Aave [OLD] USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | N/A |
2024-05-02 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-05-01 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-04-30 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-04-29 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-04-28 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-04-27 | 0.000000000071422 $ | 0.000000000000000000 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-04-26 | 0.000000000071897 $ | 4,717.72 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-04-25 | 0.000000000035954 $ | 6,788.65 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-04-24 | 0.000000000071884 $ | 16,134.13 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-04-23 | 0.000000000071942 $ | 2,317.28 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-04-22 | 0.000000000071834 $ | 3,863.62 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-04-21 | 0.000000000071949 $ | 2,558.41 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-04-20 | 0.000000000072207 $ | 1,726.15 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-04-19 | 0.000000000071924 $ | 1,779.35 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-04-18 | 0.000000000071895 $ | 3,337.57 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-04-17 | 0.000000000107988 $ | 1,642.90 $ | 0.000000000000000003 $ | 0.000000000000000002 $ |
2024-04-16 | 0.000000000107934 $ | 2,929.11 $ | 0.000000000000000003 $ | 0.000000000000000003 $ |
2024-04-15 | 0.000000000071944 $ | 1,705.06 $ | 0.000000000000000002 $ | 0.000000000000000003 $ |
2024-04-14 | 0.000000000071965 $ | 3,662.65 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-04-13 | 0.000000000071956 $ | 6,822.93 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-04-12 | 0.000000000071910 $ | 17,856.12 $ | 0.000000000000000002 $ | 0.000000000000000002 $ |
2024-04-11 | 0.000000000143817 $ | 11,117.40 $ | 0.000000000000000004 $ | 0.000000000000000002 $ |
2024-04-10 | 0.000000000179813 $ | 9,440.92 $ | 0.000000000000000005 $ | 0.000000000000000004 $ |
2024-04-09 | 0.000000000251741 $ | 14,172.94 $ | 0.000000000000000007 $ | 0.000000000000000005 $ |
2024-04-08 | 0.000000000359277 $ | 10,507.86 $ | 0.000000000000000010 $ | 0.000000000000000007 $ |
2024-04-07 | 0.000000000358838 $ | 11,440.53 $ | 0.000000000000000010 $ | 0.000000000000000010 $ |
2024-04-06 | 0.000000000539365 $ | 12,296.26 $ | 0.000000000000000016 $ | 0.000000000000000010 $ |
2024-04-05 | 0.000000001439 $ | 7,642.75 $ | 0.000000000000000040 $ | 0.000000000000000016 $ |
2024-04-04 | 0.000000001439 $ | 9,471.08 $ | 0.000000000000000040 $ | 0.000000000000000040 $ |
2024-04-03 | 0.000000002518 $ | 7,721.38 $ | 0.000000000000000070 $ | 0.000000000000000040 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו