Aave Polygon DAI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 24.74 $ | 0.999747 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 24.52 $ | 0.999379 $ | 0.999747 $ |
2024-05-13 | 0.000000000000000000 $ | 24.52 $ | 1.001 $ | 0.999379 $ |
2024-05-12 | 0.000000000000000000 $ | 24.49 $ | 0.999565 $ | 1.001 $ |
2024-05-11 | 0.000000000000000000 $ | 24.49 $ | 0.999860 $ | 0.999565 $ |
2024-05-10 | 0.000000000000000000 $ | 24.93 $ | 1.000 $ | 0.999860 $ |
2024-05-09 | 0.000000000000000000 $ | 24.93 $ | 0.998789 $ | 1.000 $ |
2024-05-08 | 0.000000000000000000 $ | 24.93 $ | 0.998772 $ | 0.998789 $ |
2024-05-07 | 0.000000000000000000 $ | 24.93 $ | 0.999857 $ | 0.998772 $ |
2024-05-06 | 0.000000000000000000 $ | 24.93 $ | 0.999299 $ | 0.999857 $ |
2024-05-05 | 0.000000000000000000 $ | 24.93 $ | 0.998974 $ | 0.999299 $ |
2024-05-04 | 0.000000000000000000 $ | 24.93 $ | 1.000 $ | 0.998974 $ |
2024-05-03 | 0.000000000000000000 $ | 24.93 $ | 0.999440 $ | 1.000 $ |
2024-05-02 | 0.000000000000000000 $ | 24.93 $ | 1.001 $ | 0.999440 $ |
2024-05-01 | 0.000000000000000000 $ | 24.93 $ | 1.001 $ | 1.001 $ |
2024-04-30 | 0.000000000000000000 $ | 25.04 $ | 1.000 $ | 1.001 $ |
2024-04-29 | 0.000000000000000000 $ | 0.00605076 $ | 1.001 $ | 1.000 $ |
2024-04-28 | 0.000000000000000000 $ | 0.00605076 $ | 0.999406 $ | 1.001 $ |
2024-04-27 | 0.000000000000000000 $ | 0.00605076 $ | 0.999751 $ | 0.999406 $ |
2024-04-26 | 0.000000000000000000 $ | 0.00605076 $ | 0.999924 $ | 0.999751 $ |
2024-04-25 | 0.000000000000000000 $ | 0.00605076 $ | 1.000 $ | 0.999924 $ |
2024-04-24 | 0.000000000000000000 $ | 0.00605076 $ | 1.007 $ | 1.000 $ |
2024-04-23 | 0.000000000000000000 $ | 0.00605076 $ | 1.007 $ | 1.007 $ |
2024-04-22 | 0.000000000000000000 $ | 0.00605076 $ | 0.994758 $ | 1.007 $ |
2024-04-21 | 0.000000000000000000 $ | 0.00605076 $ | 0.997444 $ | 0.994758 $ |
2024-04-20 | 0.000000000000000000 $ | 0.00605076 $ | 1.004 $ | 0.997444 $ |
2024-04-19 | 0.000000000000000000 $ | 21,551 $ | 0.998843 $ | 1.004 $ |
2024-04-18 | 0.000000000000000000 $ | 21,551 $ | 0.993432 $ | 0.998843 $ |
2024-04-17 | 0.000000000000000000 $ | 21,551 $ | 0.997656 $ | 0.993432 $ |
2024-04-16 | 0.000000000000000000 $ | 21,551 $ | 1.001 $ | 0.997656 $ |
2024-04-15 | 0.000000000000000000 $ | 21,551 $ | 0.996282 $ | 1.001 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו