Aave Polygon USDC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 0.587415 $ | 1.000 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 0.587415 $ | 1.000 $ | 1.000 $ |
2024-05-12 | 0.000000000000000000 $ | 0.587415 $ | 0.999853 $ | 1.000 $ |
2024-05-11 | 0.000000000000000000 $ | 0.587415 $ | 1.000 $ | 0.999853 $ |
2024-05-10 | 0.000000000000000000 $ | 0.587415 $ | 0.998961 $ | 1.000 $ |
2024-05-09 | 0.000000000000000000 $ | 0.587415 $ | 1.001 $ | 0.998961 $ |
2024-05-08 | 0.000000000000000000 $ | 0.587415 $ | 1.001 $ | 1.001 $ |
2024-05-07 | 0.000000000000000000 $ | 0.587415 $ | 1.000 $ | 1.001 $ |
2024-05-06 | 0.000000000000000000 $ | 0.587415 $ | 0.999411 $ | 1.000 $ |
2024-05-05 | 0.000000000000000000 $ | 0.587415 $ | 1.001 $ | 0.999411 $ |
2024-05-04 | 0.000000000000000000 $ | 0.587415 $ | 1.000 $ | 1.001 $ |
2024-05-03 | 0.000000000000000000 $ | 0.587415 $ | 0.999546 $ | 1.000 $ |
2024-05-02 | 0.000000000000000000 $ | 0.587415 $ | 1.002 $ | 0.999546 $ |
2024-05-01 | 0.000000000000000000 $ | 0.587415 $ | 1.001 $ | 1.002 $ |
2024-04-30 | 0.000000000000000000 $ | 0.587415 $ | 1.000 $ | 1.001 $ |
2024-04-29 | 0.000000000000000000 $ | 0.588959 $ | 1.001 $ | 1.000 $ |
2024-04-28 | 0.000000000000000000 $ | 0.166176 $ | 0.999740 $ | 1.001 $ |
2024-04-27 | 0.000000000000000000 $ | 13.03 $ | 1.000 $ | 0.999740 $ |
2024-04-26 | 0.000000000000000000 $ | 13.03 $ | 1.000 $ | 1.000 $ |
2024-04-25 | 0.000000000000000000 $ | 13.03 $ | 1.000 $ | 1.000 $ |
2024-04-24 | 0.000000000000000000 $ | 13.03 $ | 1.007 $ | 1.000 $ |
2024-04-23 | 0.000000000000000000 $ | 13.03 $ | 1.000 $ | 1.007 $ |
2024-04-22 | 0.000000000000000000 $ | 13.03 $ | 0.993788 $ | 1.000 $ |
2024-04-21 | 0.000000000000000000 $ | 13.03 $ | 0.997102 $ | 0.993788 $ |
2024-04-20 | 0.000000000000000000 $ | 13.03 $ | 1.000 $ | 0.997102 $ |
2024-04-19 | 0.000000000000000000 $ | 13.03 $ | 1.005 $ | 1.000 $ |
2024-04-18 | 0.000000000000000000 $ | 13.03 $ | 0.827387 $ | 1.005 $ |
2024-04-17 | 0.000000000000000000 $ | 13.03 $ | 1.000 $ | 0.827387 $ |
2024-04-16 | 0.000000000000000000 $ | 13.03 $ | 0.996890 $ | 1.000 $ |
2024-04-15 | 0.000000000000000000 $ | 13.03 $ | 0.997499 $ | 0.996890 $ |
2024-04-14 | 0.000000000000000000 $ | 13.03 $ | 0.998957 $ | 0.997499 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו