Aave Polygon WETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 21.50 $ | 3,742.05 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 21.50 $ | 3,792.42 $ | 3,742.05 $ |
2024-05-21 | 0.000000000000000000 $ | 21.50 $ | 3,671.60 $ | 3,792.42 $ |
2024-05-20 | 0.000000000000000000 $ | 21.50 $ | 3,069.88 $ | 3,671.60 $ |
2024-05-19 | 0.000000000000000000 $ | 21.50 $ | 3,120.14 $ | 3,069.88 $ |
2024-05-18 | 0.000000000000000000 $ | 21.50 $ | 3,096.13 $ | 3,120.14 $ |
2024-05-17 | 0.000000000000000000 $ | 21.50 $ | 2,942.02 $ | 3,096.13 $ |
2024-05-16 | 0.000000000000000000 $ | 20.99 $ | 3,033.94 $ | 2,942.02 $ |
2024-05-15 | 0.000000000000000000 $ | 63.16 $ | 2,881.84 $ | 3,033.94 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,947.55 $ | 2,881.84 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,931.62 $ | 2,947.55 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,909.04 $ | 2,931.62 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,910.41 $ | 2,909.04 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,032.19 $ | 2,910.41 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,976.23 $ | 3,032.19 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,015.54 $ | 2,976.23 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,065.64 $ | 3,015.54 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,134.08 $ | 3,065.64 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,114.19 $ | 3,134.08 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,102.03 $ | 3,114.19 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,988.51 $ | 3,102.03 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,976.96 $ | 2,988.51 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,025.28 $ | 2,976.96 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,229.06 $ | 3,025.28 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,260.94 $ | 3,229.06 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,258.95 $ | 3,260.94 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,129.44 $ | 3,258.95 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,157.27 $ | 3,129.44 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,138.04 $ | 3,157.27 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,219.15 $ | 3,138.04 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3,202.14 $ | 3,219.15 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו