Aave Polygon WMATIC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 4.01 $ | 0.681155 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 4.01 $ | 0.697922 $ | 0.681155 $ |
2024-05-07 | 0.000000000000000000 $ | 7.69 $ | 0.709758 $ | 0.697922 $ |
2024-05-06 | 0.000000000000000000 $ | 3.14 $ | 0.728832 $ | 0.709758 $ |
2024-05-05 | 0.000000000000000000 $ | 3.14 $ | 0.731833 $ | 0.728832 $ |
2024-05-04 | 0.000000000000000000 $ | 3.14 $ | 0.737590 $ | 0.731833 $ |
2024-05-03 | 0.000000000000000000 $ | 7.14 $ | 0.717085 $ | 0.737590 $ |
2024-05-02 | 0.000000000000000000 $ | 5.67 $ | 0.687476 $ | 0.717085 $ |
2024-05-01 | 0.000000000000000000 $ | 3.89 $ | 0.667591 $ | 0.687476 $ |
2024-04-30 | 0.000000000000000000 $ | 3.94 $ | 0.703506 $ | 0.667591 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.721253 $ | 0.703506 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.734517 $ | 0.721253 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.706995 $ | 0.734517 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.720602 $ | 0.706995 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.709715 $ | 0.720602 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.727734 $ | 0.709715 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.738423 $ | 0.727734 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.710884 $ | 0.738423 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.734077 $ | 0.710884 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.665028 $ | 0.734077 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.675142 $ | 0.665028 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.670364 $ | 0.675142 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.870633 $ | 0.670364 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.704580 $ | 0.870633 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.710633 $ | 0.704580 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.654167 $ | 0.710633 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.764990 $ | 0.654167 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.880056 $ | 0.764990 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.888043 $ | 0.880056 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.906048 $ | 0.888043 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.947705 $ | 0.906048 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו