Aave RAI היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.82 $ |
| 2026-06-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.78 $ |
| 2026-06-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.78 $ |
| 2026-06-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.78 $ |
| 2026-06-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.77 $ |
| 2026-06-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.84 $ |
| 2026-06-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.89 $ |
| 2026-06-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.95 $ |
| 2026-06-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.94 $ |
| 2026-06-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.98 $ |
| 2026-06-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.94 $ |
| 2026-06-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.94 $ |
| 2026-06-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.98 $ |
| 2026-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.02 $ |
| 2026-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.01 $ |
| 2026-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.95 $ |
| 2026-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.90 $ |
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.89 $ |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.89 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
