Aave REN היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00337513 $ |
| 2026-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00332876 $ |
| 2026-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00318481 $ |
| 2026-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00345061 $ |
| 2026-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00330275 $ |
| 2026-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00333165 $ |
| 2026-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00348204 $ |
| 2026-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00342069 $ |
| 2026-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00360197 $ |
| 2026-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00347083 $ |
| 2026-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00343035 $ |
| 2026-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00352705 $ |
| 2026-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00353803 $ |
| 2026-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00342573 $ |
| 2026-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00336163 $ |
| 2026-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00372144 $ |
| 2026-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00336989 $ |
| 2026-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00334812 $ |
| 2026-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.00329906 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
