Aave REN USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.063088 $ | N/A |
2024-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.065834 $ | 0.063088 $ |
2024-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.075434 $ | 0.065834 $ |
2024-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.078852 $ | 0.075434 $ |
2024-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.072970 $ | 0.078852 $ |
2024-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.071997 $ | 0.072970 $ |
2024-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.071012 $ | 0.071997 $ |
2024-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.068605 $ | 0.071012 $ |
2024-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.069074 $ | 0.068605 $ |
2024-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.070302 $ | 0.069074 $ |
2024-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.073634 $ | 0.070302 $ |
2024-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.073625 $ | 0.073634 $ |
2024-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.071912 $ | 0.073625 $ |
2024-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.070532 $ | 0.071912 $ |
2024-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.075084 $ | 0.070532 $ |
2024-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.071565 $ | 0.075084 $ |
2024-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.062859 $ | 0.071565 $ |
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.067837 $ | 0.062859 $ |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.067400 $ | 0.067837 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.066481 $ | 0.067400 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.059154 $ | 0.066481 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.060146 $ | 0.059154 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.059541 $ | 0.060146 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.057767 $ | 0.059541 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.058530 $ | 0.057767 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.053373 $ | 0.058530 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.055544 $ | 0.053373 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.055115 $ | 0.055544 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.056951 $ | 0.055115 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.058179 $ | 0.056951 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.060770 $ | 0.058179 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו