Aave SNX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.97 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.60 $ | 2.97 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.70 $ | 2.60 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.68 $ | 2.70 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.54 $ | 2.68 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.56 $ | 2.54 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.34 $ | 2.56 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.43 $ | 2.34 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.57 $ | 2.43 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.60 $ | 2.57 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.60 $ | 2.60 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.66 $ | 2.60 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.56 $ | 2.66 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.64 $ | 2.56 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.80 $ | 2.64 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.86 $ | 2.80 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.84 $ | 2.86 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.84 $ | 2.84 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.68 $ | 2.84 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.62 $ | 2.68 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.67 $ | 2.62 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.90 $ | 2.67 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.95 $ | 2.90 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.96 $ | 2.95 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.91 $ | 2.96 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.94 $ | 2.91 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2.87 $ | 2.94 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.01 $ | 2.87 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.16 $ | 3.01 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.04 $ | 3.16 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.11 $ | 3.04 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו