Aave UNI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.25 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.69 $ | 9.25 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.98 $ | 7.69 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.52 $ | 7.98 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.25 $ | 7.52 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.42 $ | 7.25 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.76 $ | 7.42 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.99 $ | 6.76 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.04 $ | 6.99 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.04 $ | 7.04 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.08 $ | 7.04 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.45 $ | 7.08 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.30 $ | 7.45 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.41 $ | 7.30 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.43 $ | 7.41 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.60 $ | 7.43 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.55 $ | 7.60 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.50 $ | 7.55 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.10 $ | 7.50 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.04 $ | 7.10 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.06 $ | 7.04 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.75 $ | 7.06 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.82 $ | 7.75 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.97 $ | 7.82 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.75 $ | 7.97 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.99 $ | 7.75 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.78 $ | 7.99 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.99 $ | 7.78 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 8.11 $ | 7.99 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.66 $ | 8.11 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.86 $ | 7.66 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו