Aave USDT היסטוריית מחירים
התאריכים הם בזמן UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-11-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-11-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998831 $ |
| 2026-11-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.001 $ |
| 2026-11-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.994174 $ |
| 2026-11-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.001 $ |
| 2026-11-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999992 $ |
| 2026-11-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.996372 $ |
| 2026-11-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.995659 $ |
| 2026-11-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.996886 $ |
| 2026-11-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998032 $ |
| 2026-11-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.001 $ |
| 2026-10-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.001 $ |
| 2026-10-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.002 $ |
| 2026-10-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997441 $ |
| 2026-10-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997368 $ |
| 2026-10-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998190 $ |
| 2026-10-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.995940 $ |
| 2026-10-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ |
| 2026-10-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.003 $ |
| 2026-10-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.001 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
