Aave v3 DAI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000 $ | 782.96 $ | 0.999854 $ | N/A |
2024-06-12 | 0.000000000000000000 $ | 1,720.08 $ | 1.000 $ | 0.999854 $ |
2024-06-11 | 0.000000000000000000 $ | 81.06 $ | 0.999705 $ | 1.000 $ |
2024-06-10 | 0.000000000000000000 $ | 1.072 $ | 0.999390 $ | 0.999705 $ |
2024-06-09 | 0.000000000000000000 $ | 925.50 $ | 0.999802 $ | 0.999390 $ |
2024-06-08 | 0.000000000000000000 $ | 926.14 $ | 0.999838 $ | 0.999802 $ |
2024-06-07 | 0.000000000000000000 $ | 298.02 $ | 0.999511 $ | 0.999838 $ |
2024-06-06 | 0.000000000000000000 $ | 471.17 $ | 0.999746 $ | 0.999511 $ |
2024-06-05 | 0.000000000000000000 $ | 208.19 $ | 1.000 $ | 0.999746 $ |
2024-06-04 | 0.000000000000000000 $ | 137.68 $ | 1.000 $ | 1.000 $ |
2024-06-03 | 0.000000000000000000 $ | 66.45 $ | 0.999675 $ | 1.000 $ |
2024-06-02 | 0.000000000000000000 $ | 169.44 $ | 0.999863 $ | 0.999675 $ |
2024-06-01 | 0.000000000000000000 $ | 620.59 $ | 0.999970 $ | 0.999863 $ |
2024-05-31 | 0.000000000000000000 $ | 826.24 $ | 1.001 $ | 0.999970 $ |
2024-05-30 | 0.000000000000000000 $ | 483.83 $ | 0.999519 $ | 1.001 $ |
2024-05-29 | 0.000000000000000000 $ | 988.62 $ | 0.999600 $ | 0.999519 $ |
2024-05-28 | 0.000000000000000000 $ | 961.77 $ | 0.999373 $ | 0.999600 $ |
2024-05-27 | 0.000000000000000000 $ | 803.17 $ | 0.999643 $ | 0.999373 $ |
2024-05-26 | 0.000000000000000000 $ | 227.98 $ | 1.000 $ | 0.999643 $ |
2024-05-25 | 0.000000000000000000 $ | 1,273.72 $ | 0.999882 $ | 1.000 $ |
2024-05-24 | 0.000000000000000000 $ | 4,591.96 $ | 0.999618 $ | 0.999882 $ |
2024-05-23 | 0.000000000000000000 $ | 1,042.68 $ | 0.999737 $ | 0.999618 $ |
2024-05-22 | 0.000000000000000000 $ | 2,112.17 $ | 0.999672 $ | 0.999737 $ |
2024-05-21 | 0.000000000000000000 $ | 5,280.34 $ | 1.000 $ | 0.999672 $ |
2024-05-20 | 0.000000000000000000 $ | 142.38 $ | 0.999899 $ | 1.000 $ |
2024-05-19 | 0.000000000000000000 $ | 87.36 $ | 1.000 $ | 0.999899 $ |
2024-05-18 | 0.000000000000000000 $ | 1,617.12 $ | 1.000 $ | 1.000 $ |
2024-05-17 | 0.000000000000000000 $ | 898.55 $ | 0.999677 $ | 1.000 $ |
2024-05-16 | 0.000000000000000000 $ | 686.54 $ | 0.999612 $ | 0.999677 $ |
2024-05-15 | 0.000000000000000000 $ | 383.35 $ | 0.999671 $ | 0.999612 $ |
2024-05-14 | 0.000000000000000000 $ | 485.58 $ | 0.999572 $ | 0.999671 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו