Aave v3 rETH היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,342.00 $ |
| 2026-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,333.62 $ |
| 2026-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,351.68 $ |
| 2026-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,412.07 $ |
| 2026-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,456.71 $ |
| 2026-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,445.28 $ |
| 2026-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,464.39 $ |
| 2026-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,407.59 $ |
| 2026-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,483.12 $ |
| 2026-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,475.07 $ |
| 2026-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,457.93 $ |
| 2026-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,474.94 $ |
| 2026-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,521.74 $ |
| 2026-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,536.13 $ |
| 2026-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,587.12 $ |
| 2026-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,666.26 $ |
| 2026-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,626.22 $ |
| 2026-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,652.61 $ |
| 2026-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 2,722.66 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
