Aave v3 stMATIC היסטוריית מחירים
התאריכים הם בזמן UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-10-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-10-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.100649 $ |
| 2026-10-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.105864 $ |
| 2026-10-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.106311 $ |
| 2026-10-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.104835 $ |
| 2026-10-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.102670 $ |
| 2026-10-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.103328 $ |
| 2026-10-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.103293 $ |
| 2026-10-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.103970 $ |
| 2026-10-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.108816 $ |
| 2026-10-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.109072 $ |
| 2026-10-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.106545 $ |
| 2026-10-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.105200 $ |
| 2026-10-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.106677 $ |
| 2026-10-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.108590 $ |
| 2026-10-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.109900 $ |
| 2026-10-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.109602 $ |
| 2026-10-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.116935 $ |
| 2026-10-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.113577 $ |
| 2026-10-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.119892 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
