Aave v3 UNI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.52 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.45 $ | 9.52 $ |
2024-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.89 $ | 9.45 $ |
2024-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.96 $ | 9.89 $ |
2024-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 10.76 $ | 9.96 $ |
2024-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 10.51 $ | 10.76 $ |
2024-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 11.16 $ | 10.51 $ |
2024-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 11.01 $ | 11.16 $ |
2024-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 11.18 $ | 11.01 $ |
2024-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 11.24 $ | 11.18 $ |
2024-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 10.12 $ | 11.24 $ |
2024-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.04 $ | 10.12 $ |
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.32 $ | 9.04 $ |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.61 $ | 9.32 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 9.30 $ | 9.61 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.64 $ | 9.30 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.86 $ | 7.64 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.50 $ | 7.86 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.30 $ | 7.50 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.37 $ | 7.30 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 6.78 $ | 7.37 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.00 $ | 6.78 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.07 $ | 7.00 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.06 $ | 7.07 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.11 $ | 7.06 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.49 $ | 7.11 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.32 $ | 7.49 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.39 $ | 7.32 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.49 $ | 7.39 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.62 $ | 7.49 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 7.53 $ | 7.62 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו