Aave v3 USDC.e USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,000.55 $ | 0.999955 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 1,000.55 $ | 0.999980 $ | 0.999955 $ |
2024-05-21 | 0.000000000000000000 $ | 2,197.58 $ | 0.999950 $ | 0.999980 $ |
2024-05-20 | 0.000000000000000000 $ | 690.29 $ | 0.999950 $ | 0.999950 $ |
2024-05-19 | 0.000000000000000000 $ | 2,939.98 $ | 0.999978 $ | 0.999950 $ |
2024-05-18 | 0.000000000000000000 $ | 0.214837 $ | 1.000 $ | 0.999978 $ |
2024-05-17 | 0.000000000000000000 $ | 0.214837 $ | 0.999971 $ | 1.000 $ |
2024-05-16 | 0.000000000000000000 $ | 0.214837 $ | 0.999978 $ | 0.999971 $ |
2024-05-15 | 0.000000000000000000 $ | 0.214837 $ | 1.000 $ | 0.999978 $ |
2024-05-14 | 0.000000000000000000 $ | 0.214837 $ | 1.000 $ | 1.000 $ |
2024-05-13 | 0.000000000000000000 $ | 0.214837 $ | 0.999990 $ | 1.000 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 0.999990 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999990 $ | 1.000 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 0.999990 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999976 $ | 1.000 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 0.999976 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.000 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.000 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.000 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.000 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.000 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999963 $ | 1.000 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 0.999963 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.000 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.000 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.000 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.000 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.000 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.000 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999972 $ | 1.000 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 0.999972 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו