Aave v3 USDT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999287 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999126 $ | 0.999287 $ |
2024-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999487 $ | 0.999126 $ |
2024-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999388 $ | 0.999487 $ |
2024-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999185 $ | 0.999388 $ |
2024-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998940 $ | 0.999185 $ |
2024-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999374 $ | 0.998940 $ |
2024-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999693 $ | 0.999374 $ |
2024-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999850 $ | 0.999693 $ |
2024-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999531 $ | 0.999850 $ |
2024-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999790 $ | 0.999531 $ |
2024-05-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999900 $ | 0.999790 $ |
2024-05-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999826 $ | 0.999900 $ |
2024-05-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 0.999826 $ |
2024-05-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.000 $ |
2024-05-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.000 $ |
2024-05-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.000 $ |
2024-05-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.000 $ |
2024-05-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999910 $ | 1.000 $ |
2024-05-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999360 $ | 0.999910 $ |
2024-05-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999609 $ | 0.999360 $ |
2024-05-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999632 $ | 0.999609 $ |
2024-05-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999706 $ | 0.999632 $ |
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999993 $ | 0.999706 $ |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999630 $ | 0.999993 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999879 $ | 0.999630 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 0.999879 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.000 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.000 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.000 $ | 1.000 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.999947 $ | 1.000 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו