Aave WETH USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 92.89 $ | 2,988.59 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 92.89 $ | 2,976.96 $ | 2,988.59 $ |
2024-05-01 | 0.000000000000000000 $ | 92.89 $ | 3,018.98 $ | 2,976.96 $ |
2024-04-30 | 0.000000000000000000 $ | 92.89 $ | 3,214.02 $ | 3,018.98 $ |
2024-04-29 | 0.000000000000000000 $ | 92.89 $ | 3,260.94 $ | 3,214.02 $ |
2024-04-28 | 0.000000000000000000 $ | 92.89 $ | 3,258.95 $ | 3,260.94 $ |
2024-04-27 | 0.000000000000000000 $ | 92.89 $ | 3,131.45 $ | 3,258.95 $ |
2024-04-26 | 0.000000000000000000 $ | 92.89 $ | 3,157.27 $ | 3,131.45 $ |
2024-04-25 | 0.000000000000000000 $ | 92.89 $ | 3,138.04 $ | 3,157.27 $ |
2024-04-24 | 0.000000000000000000 $ | 92.89 $ | 3,218.95 $ | 3,138.04 $ |
2024-04-23 | 0.000000000000000000 $ | 92.89 $ | 3,199.85 $ | 3,218.95 $ |
2024-04-22 | 0.000000000000000000 $ | 92.89 $ | 3,146.60 $ | 3,199.85 $ |
2024-04-21 | 0.000000000000000000 $ | 92.89 $ | 3,152.32 $ | 3,146.60 $ |
2024-04-20 | 0.000000000000000000 $ | 92.89 $ | 3,060.39 $ | 3,152.32 $ |
2024-04-19 | 0.000000000000000000 $ | 92.89 $ | 3,066.05 $ | 3,060.39 $ |
2024-04-18 | 0.000000000000000000 $ | 92.89 $ | 2,984.11 $ | 3,066.05 $ |
2024-04-17 | 0.000000000000000000 $ | 92.89 $ | 3,084.06 $ | 2,984.11 $ |
2024-04-16 | 0.000000000000000000 $ | 92.89 $ | 3,101.17 $ | 3,084.06 $ |
2024-04-15 | 0.000000000000000000 $ | 92.89 $ | 3,158.01 $ | 3,101.17 $ |
2024-04-14 | 0.000000000000000000 $ | 92.89 $ | 3,022.52 $ | 3,158.01 $ |
2024-04-13 | 0.000000000000000000 $ | 92.89 $ | 3,242.42 $ | 3,022.52 $ |
2024-04-12 | 0.000000000000000000 $ | 92.89 $ | 3,505.14 $ | 3,242.42 $ |
2024-04-11 | 0.000000000000000000 $ | 92.89 $ | 3,539.11 $ | 3,505.14 $ |
2024-04-10 | 0.000000000000000000 $ | 92.89 $ | 3,504.50 $ | 3,539.11 $ |
2024-04-09 | 0.000000000000000000 $ | 92.89 $ | 3,694.93 $ | 3,504.50 $ |
2024-04-08 | 0.000000000000000000 $ | 92.89 $ | 3,453.60 $ | 3,694.93 $ |
2024-04-07 | 0.000000000000000000 $ | 92.89 $ | 3,359.05 $ | 3,453.60 $ |
2024-04-06 | 0.000000000000000000 $ | 92.89 $ | 3,325.84 $ | 3,359.05 $ |
2024-04-05 | 0.000000000000000000 $ | 92.89 $ | 3,332.36 $ | 3,325.84 $ |
2024-04-04 | 0.000000000000000000 $ | 92.89 $ | 3,316.74 $ | 3,332.36 $ |
2024-04-03 | 0.000000000000000000 $ | 92.89 $ | 3,275.08 $ | 3,316.74 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו