Aave XSUSHI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.47 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.56 $ | 1.47 $ |
2024-05-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.41 $ | 1.56 $ |
2024-05-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.40 $ | 1.41 $ |
2024-05-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.42 $ | 1.40 $ |
2024-05-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.46 $ | 1.42 $ |
2024-05-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.44 $ | 1.46 $ |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.49 $ | 1.44 $ |
2024-05-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.40 $ | 1.49 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.35 $ | 1.40 $ |
2024-05-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.31 $ | 1.35 $ |
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.40 $ | 1.31 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.42 $ | 1.40 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.40 $ | 1.42 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.40 $ | 1.40 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.41 $ | 1.40 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.38 $ | 1.41 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.42 $ | 1.38 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.43 $ | 1.42 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.40 $ | 1.43 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.43 $ | 1.40 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.31 $ | 1.43 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.34 $ | 1.31 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.30 $ | 1.34 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.32 $ | 1.30 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.30 $ | 1.32 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.36 $ | 1.30 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.25 $ | 1.36 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.54 $ | 1.25 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 1.96 $ | 1.54 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו