Aave yVault USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 93.80 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 94.67 $ | 93.80 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 96.36 $ | 94.67 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 93.99 $ | 96.36 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 96.11 $ | 93.99 $ |
2024-04-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 95.19 $ | 96.11 $ |
2024-04-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 99.27 $ | 95.19 $ |
2024-04-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 101.16 $ | 99.27 $ |
2024-04-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 95.42 $ | 101.16 $ |
2024-04-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 96.05 $ | 95.42 $ |
2024-04-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 90.26 $ | 96.05 $ |
2024-04-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 89.56 $ | 90.26 $ |
2024-04-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 87.86 $ | 89.56 $ |
2024-04-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 91.18 $ | 87.86 $ |
2024-04-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 89.17 $ | 91.18 $ |
2024-04-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 92.49 $ | 89.17 $ |
2024-04-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 87.25 $ | 92.49 $ |
2024-04-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 105.22 $ | 87.25 $ |
2024-04-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 123.78 $ | 105.22 $ |
2024-04-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 133.67 $ | 123.78 $ |
2024-04-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 132.16 $ | 133.67 $ |
2024-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 135.26 $ | 132.16 $ |
2024-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 128.87 $ | 135.26 $ |
2024-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 124.45 $ | 128.87 $ |
2024-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 119.69 $ | 124.45 $ |
2024-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 122.12 $ | 119.69 $ |
2024-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 120.74 $ | 122.12 $ |
2024-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 121.22 $ | 120.74 $ |
2024-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 136.09 $ | 121.22 $ |
2024-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 134.39 $ | 136.09 $ |
2024-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 130.13 $ | 134.39 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו