Aave USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-25 | 1,343,148,128 $ | 117,098,404 $ | 90.71 $ | N/A |
2024-04-24 | 1,401,636,351 $ | 93,823,941 $ | 94.60 $ | 90.71 $ |
2024-04-23 | 1,427,754,543 $ | 108,678,329 $ | 96.41 $ | 94.60 $ |
2024-04-22 | 1,347,411,841 $ | 73,260,756 $ | 90.96 $ | 96.41 $ |
2024-04-21 | 1,354,908,760 $ | 100,868,990 $ | 91.58 $ | 90.96 $ |
2024-04-20 | 1,278,025,025 $ | 126,981,589 $ | 86.02 $ | 91.58 $ |
2024-04-19 | 1,262,547,178 $ | 88,393,986 $ | 85.35 $ | 86.02 $ |
2024-04-18 | 1,238,058,965 $ | 98,963,203 $ | 83.73 $ | 85.35 $ |
2024-04-17 | 1,286,375,867 $ | 118,772,355 $ | 86.92 $ | 83.73 $ |
2024-04-16 | 1,257,772,074 $ | 155,886,172 $ | 85.00 $ | 86.92 $ |
2024-04-15 | 1,305,220,935 $ | 194,844,858 $ | 88.09 $ | 85.00 $ |
2024-04-14 | 1,230,697,359 $ | 257,647,106 $ | 82.88 $ | 88.09 $ |
2024-04-13 | 1,486,504,726 $ | 192,118,623 $ | 100.15 $ | 82.88 $ |
2024-04-12 | 1,745,804,294 $ | 192,194,927 $ | 117.91 $ | 100.15 $ |
2024-04-11 | 1,877,418,373 $ | 224,452,426 $ | 127.54 $ | 117.91 $ |
2024-04-10 | 1,864,104,390 $ | 169,829,182 $ | 125.63 $ | 127.54 $ |
2024-04-09 | 1,907,947,336 $ | 110,899,492 $ | 128.96 $ | 125.63 $ |
2024-04-08 | 1,819,447,968 $ | 100,244,177 $ | 122.84 $ | 128.96 $ |
2024-04-07 | 1,755,188,912 $ | 165,225,856 $ | 118.59 $ | 122.84 $ |
2024-04-06 | 1,688,302,972 $ | 102,720,747 $ | 114.05 $ | 118.59 $ |
2024-04-05 | 1,720,633,609 $ | 94,059,472 $ | 116.37 $ | 114.05 $ |
2024-04-04 | 1,705,156,445 $ | 123,209,704 $ | 115.06 $ | 116.37 $ |
2024-04-03 | 1,711,197,018 $ | 160,793,009 $ | 115.51 $ | 115.06 $ |
2024-04-02 | 1,917,814,608 $ | 184,381,664 $ | 129.31 $ | 115.51 $ |
2024-04-01 | 1,893,779,646 $ | 84,222,611 $ | 128.06 $ | 129.31 $ |
2024-03-31 | 1,832,366,127 $ | 75,955,116 $ | 124.00 $ | 128.06 $ |
2024-03-30 | 1,886,399,286 $ | 115,185,349 $ | 127.62 $ | 124.00 $ |
2024-03-29 | 1,890,913,207 $ | 108,797,439 $ | 127.77 $ | 127.62 $ |
2024-03-28 | 1,836,645,386 $ | 153,388,029 $ | 124.97 $ | 127.77 $ |
2024-03-27 | 1,932,765,393 $ | 151,744,264 $ | 130.97 $ | 124.97 $ |
2024-03-26 | 1,869,523,948 $ | 152,104,643 $ | 126.95 $ | 130.97 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו