ABBC USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 1,429,040 $ | 0.01274784 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 1,627,399 $ | 0.01281550 $ | 0.01274784 $ |
2024-05-14 | 0.000000000000000000 $ | 1,707,929 $ | 0.01300195 $ | 0.01281550 $ |
2024-05-13 | 0.000000000000000000 $ | 447,409 $ | 0.01312049 $ | 0.01300195 $ |
2024-05-12 | 0.000000000000000000 $ | 1,678,934 $ | 0.01353167 $ | 0.01312049 $ |
2024-05-11 | 0.000000000000000000 $ | 1,345,192 $ | 0.01338774 $ | 0.01353167 $ |
2024-05-10 | 0.000000000000000000 $ | 1,250,467 $ | 0.01360092 $ | 0.01338774 $ |
2024-05-09 | 0.000000000000000000 $ | 1,174,556 $ | 0.01313670 $ | 0.01360092 $ |
2024-05-08 | 0.000000000000000000 $ | 1,435,321 $ | 0.01400639 $ | 0.01313670 $ |
2024-05-07 | 0.000000000000000000 $ | 1,571,378 $ | 0.01393586 $ | 0.01400639 $ |
2024-05-06 | 0.000000000000000000 $ | 1,441,359 $ | 0.01537868 $ | 0.01393586 $ |
2024-05-05 | 0.000000000000000000 $ | 1,820,035 $ | 0.01587985 $ | 0.01537868 $ |
2024-05-04 | 0.000000000000000000 $ | 2,467,199 $ | 0.01787879 $ | 0.01587985 $ |
2024-05-03 | 0.000000000000000000 $ | 1,683,108 $ | 0.01246119 $ | 0.01787879 $ |
2024-05-02 | 0.000000000000000000 $ | 1,305,468 $ | 0.01215131 $ | 0.01246119 $ |
2024-05-01 | 0.000000000000000000 $ | 592,471 $ | 0.01218598 $ | 0.01215131 $ |
2024-04-30 | 0.000000000000000000 $ | 549,717 $ | 0.01367391 $ | 0.01218598 $ |
2024-04-29 | 0.000000000000000000 $ | 565,548 $ | 0.01403164 $ | 0.01367391 $ |
2024-04-28 | 0.000000000000000000 $ | 1,821,003 $ | 0.01504481 $ | 0.01403164 $ |
2024-04-27 | 0.000000000000000000 $ | 1,622,344 $ | 0.01541720 $ | 0.01504481 $ |
2024-04-26 | 0.000000000000000000 $ | 1,791,825 $ | 0.01612765 $ | 0.01541720 $ |
2024-04-25 | 0.000000000000000000 $ | 2,056,876 $ | 0.01658306 $ | 0.01612765 $ |
2024-04-24 | 0.000000000000000000 $ | 1,977,561 $ | 0.01805476 $ | 0.01658306 $ |
2024-04-23 | 0.000000000000000000 $ | 1,845,947 $ | 0.01893269 $ | 0.01805476 $ |
2024-04-22 | 0.000000000000000000 $ | 2,321,317 $ | 0.01938111 $ | 0.01893269 $ |
2024-04-21 | 0.000000000000000000 $ | 2,137,214 $ | 0.01947971 $ | 0.01938111 $ |
2024-04-20 | 0.000000000000000000 $ | 2,394,502 $ | 0.01953930 $ | 0.01947971 $ |
2024-04-19 | 0.000000000000000000 $ | 2,415,013 $ | 0.01978341 $ | 0.01953930 $ |
2024-04-18 | 0.000000000000000000 $ | 1,551,194 $ | 0.01986333 $ | 0.01978341 $ |
2024-04-17 | 0.000000000000000000 $ | 1,501,395 $ | 0.01935901 $ | 0.01986333 $ |
2024-04-16 | 0.000000000000000000 $ | 1,875,723 $ | 0.02110724 $ | 0.01935901 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו