Abble USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 452,659 $ | 0.00650529 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 303,455 $ | 0.00752964 $ | 0.00650529 $ |
2024-05-21 | 0.000000000000000000 $ | 511,669 $ | 0.00731394 $ | 0.00752964 $ |
2024-05-20 | 0.000000000000000000 $ | 288,217 $ | 0.00851495 $ | 0.00731394 $ |
2024-05-19 | 0.000000000000000000 $ | 434,761 $ | 0.00983251 $ | 0.00851495 $ |
2024-05-18 | 0.000000000000000000 $ | 902,985 $ | 0.01156916 $ | 0.00983251 $ |
2024-05-17 | 0.000000000000000000 $ | 663,168 $ | 0.00849081 $ | 0.01156916 $ |
2024-05-16 | 0.000000000000000000 $ | 682,261 $ | 0.00683302 $ | 0.00849081 $ |
2024-05-15 | 0.000000000000000000 $ | 1,225,673 $ | 0.00491579 $ | 0.00683302 $ |
2024-05-14 | 0.000000000000000000 $ | 1,030,389 $ | 0.00522510 $ | 0.00491579 $ |
2024-05-13 | 0.000000000000000000 $ | 153,086 $ | 0.00394884 $ | 0.00522510 $ |
2024-05-12 | 0.000000000000000000 $ | 411,428 $ | 0.00394702 $ | 0.00394884 $ |
2024-05-11 | 0.000000000000000000 $ | 390,160 $ | 0.00328278 $ | 0.00394702 $ |
2024-05-10 | 0.000000000000000000 $ | 174,504 $ | 0.00421329 $ | 0.00328278 $ |
2024-05-09 | 0.000000000000000000 $ | 323,295 $ | 0.00417569 $ | 0.00421329 $ |
2024-05-08 | 0.000000000000000000 $ | 289,081 $ | 0.00451483 $ | 0.00417569 $ |
2024-05-07 | 0.000000000000000000 $ | 548,723 $ | 0.00495991 $ | 0.00451483 $ |
2024-05-06 | 0.000000000000000000 $ | 317,846 $ | 0.00503326 $ | 0.00495991 $ |
2024-05-05 | 0.000000000000000000 $ | 176,475 $ | 0.00525318 $ | 0.00503326 $ |
2024-05-04 | 0.000000000000000000 $ | 284,664 $ | 0.00582604 $ | 0.00525318 $ |
2024-05-03 | 0.000000000000000000 $ | 316,364 $ | 0.00524758 $ | 0.00582604 $ |
2024-05-02 | 0.000000000000000000 $ | 392,600 $ | 0.00506735 $ | 0.00524758 $ |
2024-05-01 | 0.000000000000000000 $ | 485,131 $ | 0.00561510 $ | 0.00506735 $ |
2024-04-30 | 0.000000000000000000 $ | 332,373 $ | 0.00677849 $ | 0.00561510 $ |
2024-04-29 | 0.000000000000000000 $ | 156,213 $ | 0.00778335 $ | 0.00677849 $ |
2024-04-28 | 0.000000000000000000 $ | 24,414 $ | 0.00715875 $ | 0.00778335 $ |
2024-04-27 | 0.000000000000000000 $ | 177,246 $ | 0.00782724 $ | 0.00715875 $ |
2024-04-26 | 0.000000000000000000 $ | 301,847 $ | 0.00844864 $ | 0.00782724 $ |
2024-04-25 | 0.000000000000000000 $ | 304,733 $ | 0.00809669 $ | 0.00844864 $ |
2024-04-24 | 0.000000000000000000 $ | 537,275 $ | 0.00848875 $ | 0.00809669 $ |
2024-04-23 | 0.000000000000000000 $ | 419,496 $ | 0.00863864 $ | 0.00848875 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו