ABC PoS Pool USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 3,081.40 $ | 1.87 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 11,581.45 $ | 1.94 $ | 1.87 $ |
2024-05-21 | 0.000000000000000000 $ | 970.76 $ | 1.81 $ | 1.94 $ |
2024-05-20 | 0.000000000000000000 $ | 3,895.42 $ | 1.67 $ | 1.81 $ |
2024-05-19 | 0.000000000000000000 $ | 23,799 $ | 1.69 $ | 1.67 $ |
2024-05-18 | 0.000000000000000000 $ | 555.60 $ | 1.88 $ | 1.69 $ |
2024-05-17 | 0.000000000000000000 $ | 2,295.55 $ | 1.84 $ | 1.88 $ |
2024-05-16 | 0.000000000000000000 $ | 2,712.33 $ | 1.74 $ | 1.84 $ |
2024-05-15 | 0.000000000000000000 $ | 1,152.08 $ | 1.63 $ | 1.74 $ |
2024-05-14 | 0.000000000000000000 $ | 1,290.86 $ | 1.69 $ | 1.63 $ |
2024-05-13 | 0.000000000000000000 $ | 307.18 $ | 1.71 $ | 1.69 $ |
2024-05-12 | 0.000000000000000000 $ | 206.85 $ | 1.72 $ | 1.71 $ |
2024-05-11 | 0.000000000000000000 $ | 2,336.75 $ | 1.70 $ | 1.72 $ |
2024-05-10 | 0.000000000000000000 $ | 1,852.16 $ | 1.71 $ | 1.70 $ |
2024-05-09 | 0.000000000000000000 $ | 588.97 $ | 1.65 $ | 1.71 $ |
2024-05-08 | 0.000000000000000000 $ | 1,765.94 $ | 1.68 $ | 1.65 $ |
2024-05-07 | 0.000000000000000000 $ | 2,857.81 $ | 1.74 $ | 1.68 $ |
2024-05-06 | 0.000000000000000000 $ | 597.44 $ | 1.88 $ | 1.74 $ |
2024-05-05 | 0.000000000000000000 $ | 522.21 $ | 1.84 $ | 1.88 $ |
2024-05-04 | 0.000000000000000000 $ | 2,180.56 $ | 1.87 $ | 1.84 $ |
2024-05-03 | 0.000000000000000000 $ | 1,384.79 $ | 1.84 $ | 1.87 $ |
2024-05-02 | 0.000000000000000000 $ | 11,116.30 $ | 1.77 $ | 1.84 $ |
2024-05-01 | 0.000000000000000000 $ | 4,376.93 $ | 1.64 $ | 1.77 $ |
2024-04-30 | 0.000000000000000000 $ | 6,016.88 $ | 1.75 $ | 1.64 $ |
2024-04-29 | 0.000000000000000000 $ | 386.60 $ | 1.89 $ | 1.75 $ |
2024-04-28 | 0.000000000000000000 $ | 4,612.56 $ | 1.93 $ | 1.89 $ |
2024-04-27 | 0.000000000000000000 $ | 1,814.02 $ | 1.99 $ | 1.93 $ |
2024-04-26 | 0.000000000000000000 $ | 746.73 $ | 2.12 $ | 1.99 $ |
2024-04-25 | 0.000000000000000000 $ | 5,204.30 $ | 2.02 $ | 2.12 $ |
2024-04-24 | 0.000000000000000000 $ | 6,412.16 $ | 2.16 $ | 2.02 $ |
2024-04-23 | 0.000000000000000000 $ | 13,770.99 $ | 2.11 $ | 2.16 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו