ABEL Finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 3,979.25 $ | 0.00789144 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 4,564.28 $ | 0.00810882 $ | 0.00789144 $ |
2024-05-02 | 0.000000000000000000 $ | 4,389.73 $ | 0.00796233 $ | 0.00810882 $ |
2024-05-01 | 0.000000000000000000 $ | 4,873.48 $ | 0.00785322 $ | 0.00796233 $ |
2024-04-30 | 0.000000000000000000 $ | 4,740.06 $ | 0.00799657 $ | 0.00785322 $ |
2024-04-29 | 0.000000000000000000 $ | 3,567.27 $ | 0.00769458 $ | 0.00799657 $ |
2024-04-28 | 0.000000000000000000 $ | 3,488.01 $ | 0.00974046 $ | 0.00769458 $ |
2024-04-27 | 0.000000000000000000 $ | 6,114.09 $ | 0.00966486 $ | 0.00974046 $ |
2024-04-26 | 0.000000000000000000 $ | 4,359.95 $ | 0.00787684 $ | 0.00966486 $ |
2024-04-25 | 0.000000000000000000 $ | 4,134.84 $ | 0.00777163 $ | 0.00787684 $ |
2024-04-24 | 0.000000000000000000 $ | 4,678.59 $ | 0.00794870 $ | 0.00777163 $ |
2024-04-23 | 0.000000000000000000 $ | 4,270.30 $ | 0.00761332 $ | 0.00794870 $ |
2024-04-22 | 0.000000000000000000 $ | 4,631.92 $ | 0.00782545 $ | 0.00761332 $ |
2024-04-21 | 0.000000000000000000 $ | 5,029.19 $ | 0.00765735 $ | 0.00782545 $ |
2024-04-20 | 0.000000000000000000 $ | 6,674.84 $ | 0.00816124 $ | 0.00765735 $ |
2024-04-19 | 0.000000000000000000 $ | 3,716.69 $ | 0.00780951 $ | 0.00816124 $ |
2024-04-18 | 0.000000000000000000 $ | 3,911.13 $ | 0.00759436 $ | 0.00780951 $ |
2024-04-17 | 0.000000000000000000 $ | 3,403.07 $ | 0.00777316 $ | 0.00759436 $ |
2024-04-16 | 0.000000000000000000 $ | 3,698.07 $ | 0.00759792 $ | 0.00777316 $ |
2024-04-15 | 0.000000000000000000 $ | 2,977.41 $ | 0.00760922 $ | 0.00759792 $ |
2024-04-14 | 0.000000000000000000 $ | 3,842.19 $ | 0.00760341 $ | 0.00760922 $ |
2024-04-13 | 0.000000000000000000 $ | 5,492.16 $ | 0.00783384 $ | 0.00760341 $ |
2024-04-12 | 0.000000000000000000 $ | 3,583.43 $ | 0.00760144 $ | 0.00783384 $ |
2024-04-11 | 0.000000000000000000 $ | 3,791.78 $ | 0.00760362 $ | 0.00760144 $ |
2024-04-10 | 0.000000000000000000 $ | 5,200.14 $ | 0.00800117 $ | 0.00760362 $ |
2024-04-09 | 0.000000000000000000 $ | 4,682.99 $ | 0.00751543 $ | 0.00800117 $ |
2024-04-08 | 0.000000000000000000 $ | 6,522.50 $ | 0.00769424 $ | 0.00751543 $ |
2024-04-07 | 0.000000000000000000 $ | 3,429.67 $ | 0.00759998 $ | 0.00769424 $ |
2024-04-06 | 0.000000000000000000 $ | 3,734.38 $ | 0.00751501 $ | 0.00759998 $ |
2024-04-05 | 0.000000000000000000 $ | 5,830.03 $ | 0.00751814 $ | 0.00751501 $ |
2024-04-04 | 0.000000000000000000 $ | 5,918.02 $ | 0.00787220 $ | 0.00751814 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו