Abey USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 328,271 $ | 0.263595 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 189,764 $ | 0.286564 $ | 0.263595 $ |
2024-05-13 | 0.000000000000000000 $ | 696,691 $ | 0.262252 $ | 0.286564 $ |
2024-05-12 | 0.000000000000000000 $ | 861,052 $ | 0.260806 $ | 0.262252 $ |
2024-05-11 | 0.000000000000000000 $ | 685,444 $ | 0.258717 $ | 0.260806 $ |
2024-05-10 | 0.000000000000000000 $ | 405,291 $ | 0.255253 $ | 0.258717 $ |
2024-05-09 | 0.000000000000000000 $ | 519,181 $ | 0.261568 $ | 0.255253 $ |
2024-05-08 | 0.000000000000000000 $ | 515,589 $ | 0.257659 $ | 0.261568 $ |
2024-05-07 | 0.000000000000000000 $ | 485,198 $ | 0.254337 $ | 0.257659 $ |
2024-05-06 | 0.000000000000000000 $ | 517,674 $ | 0.257631 $ | 0.254337 $ |
2024-05-05 | 0.000000000000000000 $ | 503,941 $ | 0.255263 $ | 0.257631 $ |
2024-05-04 | 0.000000000000000000 $ | 512,983 $ | 0.257529 $ | 0.255263 $ |
2024-05-03 | 0.000000000000000000 $ | 510,522 $ | 0.261758 $ | 0.257529 $ |
2024-05-02 | 0.000000000000000000 $ | 608,764 $ | 0.252588 $ | 0.261758 $ |
2024-05-01 | 0.000000000000000000 $ | 650,820 $ | 0.253501 $ | 0.252588 $ |
2024-04-30 | 0.000000000000000000 $ | 498,715 $ | 0.254850 $ | 0.253501 $ |
2024-04-29 | 0.000000000000000000 $ | 487,075 $ | 0.253488 $ | 0.254850 $ |
2024-04-28 | 0.000000000000000000 $ | 565,723 $ | 0.281324 $ | 0.253488 $ |
2024-04-27 | 0.000000000000000000 $ | 523,224 $ | 0.274677 $ | 0.281324 $ |
2024-04-26 | 0.000000000000000000 $ | 510,820 $ | 0.269726 $ | 0.274677 $ |
2024-04-25 | 0.000000000000000000 $ | 483,497 $ | 0.262391 $ | 0.269726 $ |
2024-04-24 | 0.000000000000000000 $ | 492,187 $ | 0.266871 $ | 0.262391 $ |
2024-04-23 | 0.000000000000000000 $ | 497,724 $ | 0.260580 $ | 0.266871 $ |
2024-04-22 | 0.000000000000000000 $ | 466,530 $ | 0.264175 $ | 0.260580 $ |
2024-04-21 | 0.000000000000000000 $ | 578,590 $ | 0.260674 $ | 0.264175 $ |
2024-04-20 | 0.000000000000000000 $ | 764,929 $ | 0.261228 $ | 0.260674 $ |
2024-04-19 | 0.000000000000000000 $ | 413,962 $ | 0.263568 $ | 0.261228 $ |
2024-04-18 | 0.000000000000000000 $ | 391,031 $ | 0.265890 $ | 0.263568 $ |
2024-04-17 | 0.000000000000000000 $ | 299,135 $ | 0.260857 $ | 0.265890 $ |
2024-04-16 | 0.000000000000000000 $ | 280,489 $ | 0.264357 $ | 0.260857 $ |
2024-04-15 | 0.000000000000000000 $ | 266,885 $ | 0.251994 $ | 0.264357 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו