Acet USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 37,836,576 $ | 19,057.25 $ | 0.01738318 $ | N/A |
2024-05-10 | 39,059,802 $ | 11,668.01 $ | 0.01784505 $ | 0.01738318 $ |
2024-05-09 | 39,546,200 $ | 17,237.40 $ | 0.01805051 $ | 0.01784505 $ |
2024-05-08 | 40,927,485 $ | 9,656.06 $ | 0.01872249 $ | 0.01805051 $ |
2024-05-07 | 40,969,611 $ | 59,431 $ | 0.01877417 $ | 0.01872249 $ |
2024-05-06 | 38,382,487 $ | 22,000 $ | 0.01759530 $ | 0.01877417 $ |
2024-05-05 | 37,351,027 $ | 2,509.11 $ | 0.01709749 $ | 0.01759530 $ |
2024-05-04 | 37,061,618 $ | 18,288.27 $ | 0.01698436 $ | 0.01709749 $ |
2024-05-03 | 38,038,524 $ | 6,873.87 $ | 0.01743543 $ | 0.01698436 $ |
2024-05-02 | 38,574,027 $ | 11,438.59 $ | 0.01761624 $ | 0.01743543 $ |
2024-05-01 | 37,994,836 $ | 117,855 $ | 0.01739584 $ | 0.01761624 $ |
2024-04-30 | 44,999,874 $ | 24,896 $ | 0.02056746 $ | 0.01739584 $ |
2024-04-29 | 44,679,363 $ | 14,298.27 $ | 0.02047963 $ | 0.02056746 $ |
2024-04-28 | 45,992,180 $ | 31,662 $ | 0.02117956 $ | 0.02047963 $ |
2024-04-27 | 46,507,672 $ | 26,786 $ | 0.02130870 $ | 0.02117956 $ |
2024-04-26 | 45,797,420 $ | 47,580 $ | 0.02090105 $ | 0.02130870 $ |
2024-04-25 | 46,638,854 $ | 11,843.79 $ | 0.02125730 $ | 0.02090105 $ |
2024-04-24 | 46,305,933 $ | 48,033 $ | 0.02121293 $ | 0.02125730 $ |
2024-04-23 | 48,085,014 $ | 65,368 $ | 0.02190988 $ | 0.02121293 $ |
2024-04-22 | 47,731,782 $ | 13,585.07 $ | 0.02184331 $ | 0.02190988 $ |
2024-04-21 | 47,823,376 $ | 14,091.60 $ | 0.02201701 $ | 0.02184331 $ |
2024-04-20 | 48,168,335 $ | 9,381.99 $ | 0.02201499 $ | 0.02201701 $ |
2024-04-19 | 47,613,205 $ | 12,666.24 $ | 0.02182633 $ | 0.02201499 $ |
2024-04-18 | 47,193,063 $ | 81,228 $ | 0.02171760 $ | 0.02182633 $ |
2024-04-17 | 49,224,428 $ | 74,155 $ | 0.02245698 $ | 0.02171760 $ |
2024-04-16 | 51,374,034 $ | 20,858 $ | 0.02357148 $ | 0.02245698 $ |
2024-04-15 | 51,901,177 $ | 52,334 $ | 0.02381816 $ | 0.02357148 $ |
2024-04-14 | 49,679,523 $ | 18,582.02 $ | 0.02276314 $ | 0.02381816 $ |
2024-04-13 | 51,790,483 $ | 67,257 $ | 0.02364714 $ | 0.02276314 $ |
2024-04-12 | 51,893,112 $ | 78,828 $ | 0.02376912 $ | 0.02364714 $ |
2024-04-11 | 54,195,287 $ | 166,283 $ | 0.02481284 $ | 0.02376912 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו