Achain USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 1,253,746 $ | 393,108 $ | 0.00145658 $ | N/A |
2024-05-01 | 1,303,166 $ | 402,026 $ | 0.00151830 $ | 0.00145658 $ |
2024-04-30 | 1,368,265 $ | 414,431 $ | 0.00159417 $ | 0.00151830 $ |
2024-04-29 | 1,350,200 $ | 410,238 $ | 0.00157571 $ | 0.00159417 $ |
2024-04-28 | 1,359,623 $ | 411,322 $ | 0.00158748 $ | 0.00157571 $ |
2024-04-27 | 1,367,028 $ | 409,098 $ | 0.00159554 $ | 0.00158748 $ |
2024-04-26 | 1,381,908 $ | 422,020 $ | 0.00161178 $ | 0.00159554 $ |
2024-04-25 | 1,377,926 $ | 415,369 $ | 0.00160589 $ | 0.00161178 $ |
2024-04-24 | 1,423,347 $ | 444,831 $ | 0.00166083 $ | 0.00160589 $ |
2024-04-23 | 1,435,040 $ | 420,689 $ | 0.00167057 $ | 0.00166083 $ |
2024-04-22 | 1,392,848 $ | 533,467 $ | 0.00162351 $ | 0.00167057 $ |
2024-04-21 | 1,390,205 $ | 564,390 $ | 0.00162188 $ | 0.00162351 $ |
2024-04-20 | 1,374,777 $ | 597,889 $ | 0.00159682 $ | 0.00162188 $ |
2024-04-19 | 1,358,605 $ | 645,093 $ | 0.00158441 $ | 0.00159682 $ |
2024-04-18 | 1,310,202 $ | 797,549 $ | 0.00152865 $ | 0.00158441 $ |
2024-04-17 | 1,361,184 $ | 1,028,461 $ | 0.00158924 $ | 0.00152865 $ |
2024-04-16 | 1,350,000 $ | 592,161 $ | 0.00157685 $ | 0.00158924 $ |
2024-04-15 | 1,407,923 $ | 603,702 $ | 0.00164304 $ | 0.00157685 $ |
2024-04-14 | 1,384,276 $ | 801,010 $ | 0.00160773 $ | 0.00164304 $ |
2024-04-13 | 1,435,615 $ | 1,080,808 $ | 0.00167660 $ | 0.00160773 $ |
2024-04-12 | 1,503,109 $ | 874,283 $ | 0.00175483 $ | 0.00167660 $ |
2024-04-11 | 1,511,536 $ | 437,048 $ | 0.00176354 $ | 0.00175483 $ |
2024-04-10 | 1,484,340 $ | 441,696 $ | 0.00172895 $ | 0.00176354 $ |
2024-04-09 | 1,535,788 $ | 464,789 $ | 0.00179100 $ | 0.00172895 $ |
2024-04-08 | 1,489,059 $ | 452,763 $ | 0.00173601 $ | 0.00179100 $ |
2024-04-07 | 1,479,483 $ | 469,541 $ | 0.00172516 $ | 0.00173601 $ |
2024-04-06 | 1,457,589 $ | 438,062 $ | 0.00169627 $ | 0.00172516 $ |
2024-04-05 | 1,465,644 $ | 511,642 $ | 0.00172604 $ | 0.00169627 $ |
2024-04-04 | 1,417,128 $ | 509,316 $ | 0.00165115 $ | 0.00172604 $ |
2024-04-03 | 1,403,922 $ | 550,838 $ | 0.00163688 $ | 0.00165115 $ |
2024-04-02 | 1,498,105 $ | 589,444 $ | 0.00174907 $ | 0.00163688 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו