Across Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 80,472,716 $ | 385,390 $ | 0.223970 $ | N/A |
2024-05-03 | 79,511,071 $ | 307,893 $ | 0.221227 $ | 0.223970 $ |
2024-05-02 | 75,371,050 $ | 1,169,541 $ | 0.208742 $ | 0.221227 $ |
2024-05-01 | 70,624,212 $ | 1,050,222 $ | 0.195910 $ | 0.208742 $ |
2024-04-30 | 80,156,196 $ | 326,445 $ | 0.222759 $ | 0.195910 $ |
2024-04-29 | 83,059,960 $ | 592,959 $ | 0.231815 $ | 0.222759 $ |
2024-04-28 | 75,126,754 $ | 388,854 $ | 0.220723 $ | 0.231815 $ |
2024-04-27 | 71,169,732 $ | 337,746 $ | 0.209787 $ | 0.220723 $ |
2024-04-26 | 70,309,737 $ | 347,360 $ | 0.207050 $ | 0.209787 $ |
2024-04-25 | 69,330,573 $ | 562,634 $ | 0.204316 $ | 0.207050 $ |
2024-04-24 | 75,945,344 $ | 772,801 $ | 0.222402 $ | 0.204316 $ |
2024-04-23 | 78,285,477 $ | 893,797 $ | 0.230791 $ | 0.222402 $ |
2024-04-22 | 78,862,200 $ | 799,161 $ | 0.234427 $ | 0.230791 $ |
2024-04-21 | 75,276,519 $ | 1,188,999 $ | 0.219489 $ | 0.234427 $ |
2024-04-20 | 69,729,990 $ | 1,652,663 $ | 0.204934 $ | 0.219489 $ |
2024-04-19 | 69,241,837 $ | 1,423,585 $ | 0.204315 $ | 0.204934 $ |
2024-04-18 | 72,590,472 $ | 1,840,080 $ | 0.213633 $ | 0.204315 $ |
2024-04-17 | 78,394,510 $ | 730,912 $ | 0.231341 $ | 0.213633 $ |
2024-04-16 | 82,324,092 $ | 258,575 $ | 0.242879 $ | 0.231341 $ |
2024-04-15 | 82,403,480 $ | 1,312,939 $ | 0.245029 $ | 0.242879 $ |
2024-04-14 | 73,060,344 $ | 1,017,710 $ | 0.215026 $ | 0.245029 $ |
2024-04-13 | 91,355,172 $ | 2,033,309 $ | 0.270585 $ | 0.215026 $ |
2024-04-12 | 97,534,132 $ | 3,071,953 $ | 0.283635 $ | 0.270585 $ |
2024-04-11 | 92,724,700 $ | 1,113,538 $ | 0.273947 $ | 0.283635 $ |
2024-04-10 | 100,844,487 $ | 730,522 $ | 0.298461 $ | 0.273947 $ |
2024-04-09 | 99,977,857 $ | 235,554 $ | 0.320574 $ | 0.298461 $ |
2024-04-08 | 104,141,801 $ | 636,645 $ | 0.327400 $ | 0.320574 $ |
2024-04-07 | 102,667,016 $ | 1,358,087 $ | 0.325500 $ | 0.327400 $ |
2024-04-06 | 96,366,578 $ | 1,146,706 $ | 0.304808 $ | 0.325500 $ |
2024-04-05 | 95,673,173 $ | 1,477,363 $ | 0.301333 $ | 0.304808 $ |
2024-04-04 | 95,312,361 $ | 932,134 $ | 0.300714 $ | 0.301333 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו