ACryptoS USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000 $ | 79.59 $ | 0.433707 $ | N/A |
2024-05-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.425932 $ | 0.433707 $ |
2024-05-03 | 0.000000000000000000 $ | 154.42 $ | 0.413702 $ | 0.425932 $ |
2024-05-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.395407 $ | 0.413702 $ |
2024-05-01 | 0.000000000000000000 $ | 126.97 $ | 0.422264 $ | 0.395407 $ |
2024-04-30 | 0.000000000000000000 $ | 164.60 $ | 0.418949 $ | 0.422264 $ |
2024-04-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.437415 $ | 0.418949 $ |
2024-04-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.415630 $ | 0.437415 $ |
2024-04-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.415630 $ | 0.415630 $ |
2024-04-26 | 0.000000000000000000 $ | 108.04 $ | 0.417773 $ | 0.415630 $ |
2024-04-25 | 0.000000000000000000 $ | 153.98 $ | 0.461807 $ | 0.417773 $ |
2024-04-24 | 0.000000000000000000 $ | 153.98 $ | 0.461807 $ | 0.461807 $ |
2024-04-23 | 0.000000000000000000 $ | 25.18 $ | 0.456996 $ | 0.461807 $ |
2024-04-22 | 0.000000000000000000 $ | 199.20 $ | 0.441506 $ | 0.456996 $ |
2024-04-21 | 0.000000000000000000 $ | 401.61 $ | 0.550772 $ | 0.441506 $ |
2024-04-20 | 0.000000000000000000 $ | 84.05 $ | 0.497935 $ | 0.550772 $ |
2024-04-19 | 0.000000000000000000 $ | 958.80 $ | 0.470760 $ | 0.497935 $ |
2024-04-18 | 0.000000000000000000 $ | 958.80 $ | 0.470760 $ | 0.470760 $ |
2024-04-15 | 0.000000000000000000 $ | 14.36 $ | 0.491109 $ | 0.470760 $ |
2024-04-14 | 0.000000000000000000 $ | 14.36 $ | 0.491109 $ | 0.491109 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו