ADAcash USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 374.50 $ | 0.000000003157 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 0.729118 $ | 0.000000003178 $ | 0.000000003157 $ |
2024-04-30 | 0.000000000000000000 $ | 191.97 $ | 0.000000003280 $ | 0.000000003178 $ |
2024-04-29 | 0.000000000000000000 $ | 447.87 $ | 0.000000003351 $ | 0.000000003280 $ |
2024-04-28 | 0.000000000000000000 $ | 250.88 $ | 0.000000003335 $ | 0.000000003351 $ |
2024-04-27 | 0.000000000000000000 $ | 217.47 $ | 0.000000003349 $ | 0.000000003335 $ |
2024-04-26 | 0.000000000000000000 $ | 66.63 $ | 0.000000003441 $ | 0.000000003349 $ |
2024-04-25 | 0.000000000000000000 $ | 2.68 $ | 0.000000003391 $ | 0.000000003441 $ |
2024-04-24 | 0.000000000000000000 $ | 446.76 $ | 0.000000003397 $ | 0.000000003391 $ |
2024-04-23 | 0.000000000000000000 $ | 71.81 $ | 0.000000003420 $ | 0.000000003397 $ |
2024-04-22 | 0.000000000000000000 $ | 0.655487 $ | 0.000000003251 $ | 0.000000003420 $ |
2024-04-21 | 0.000000000000000000 $ | 13.30 $ | 0.000000003142 $ | 0.000000003251 $ |
2024-04-20 | 0.000000000000000000 $ | 90.03 $ | 0.000000003142 $ | 0.000000003142 $ |
2024-04-19 | 0.000000000000000000 $ | 90.17 $ | 0.000000003136 $ | 0.000000003142 $ |
2024-04-18 | 0.000000000000000000 $ | 19.12 $ | 0.000000003029 $ | 0.000000003136 $ |
2024-04-17 | 0.000000000000000000 $ | 0.539126 $ | 0.000000003020 $ | 0.000000003029 $ |
2024-04-16 | 0.000000000000000000 $ | 1.67 $ | 0.000000003158 $ | 0.000000003020 $ |
2024-04-15 | 0.000000000000000000 $ | 0.972499 $ | 0.000000003202 $ | 0.000000003158 $ |
2024-04-14 | 0.000000000000000000 $ | 63.80 $ | 0.000000003119 $ | 0.000000003202 $ |
2024-04-13 | 0.000000000000000000 $ | 40.51 $ | 0.000000003385 $ | 0.000000003119 $ |
2024-04-12 | 0.000000000000000000 $ | 285.29 $ | 0.000000003442 $ | 0.000000003385 $ |
2024-04-11 | 0.000000000000000000 $ | 320.65 $ | 0.000000003462 $ | 0.000000003442 $ |
2024-04-10 | 0.000000000000000000 $ | 87.27 $ | 0.000000003296 $ | 0.000000003462 $ |
2024-04-09 | 0.000000000000000000 $ | 13.00 $ | 0.000000003291 $ | 0.000000003296 $ |
2024-04-08 | 0.000000000000000000 $ | 5.99 $ | 0.000000003240 $ | 0.000000003291 $ |
2024-04-07 | 0.000000000000000000 $ | 368.06 $ | 0.000000003288 $ | 0.000000003240 $ |
2024-04-06 | 0.000000000000000000 $ | 966.70 $ | 0.000000003289 $ | 0.000000003288 $ |
2024-04-05 | 0.000000000000000000 $ | 57.34 $ | 0.000000003290 $ | 0.000000003289 $ |
2024-04-04 | 0.000000000000000000 $ | 5.33 $ | 0.000000003137 $ | 0.000000003290 $ |
2024-04-03 | 0.000000000000000000 $ | 176.06 $ | 0.000000003134 $ | 0.000000003137 $ |
2024-04-02 | 0.000000000000000000 $ | 6.81 $ | 0.000000003298 $ | 0.000000003134 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו