Adamant USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 4.86 $ | 0.04690092 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 3.78 $ | 0.04662104 $ | 0.04690092 $ |
2024-05-11 | 0.000000000000000000 $ | 44.65 $ | 0.04656971 $ | 0.04662104 $ |
2024-05-10 | 0.000000000000000000 $ | 5.71 $ | 0.04837742 $ | 0.04656971 $ |
2024-05-09 | 0.000000000000000000 $ | 25.78 $ | 0.04738011 $ | 0.04837742 $ |
2024-05-08 | 0.000000000000000000 $ | 105.92 $ | 0.04848527 $ | 0.04738011 $ |
2024-05-07 | 0.000000000000000000 $ | 44.37 $ | 0.04905074 $ | 0.04848527 $ |
2024-05-06 | 0.000000000000000000 $ | 14.04 $ | 0.04984751 $ | 0.04905074 $ |
2024-05-05 | 0.000000000000000000 $ | 13.57 $ | 0.050095 $ | 0.04984751 $ |
2024-05-04 | 0.000000000000000000 $ | 111.06 $ | 0.04977469 $ | 0.050095 $ |
2024-05-03 | 0.000000000000000000 $ | 32.95 $ | 0.04790987 $ | 0.04977469 $ |
2024-05-02 | 0.000000000000000000 $ | 97.67 $ | 0.04758396 $ | 0.04790987 $ |
2024-05-01 | 0.000000000000000000 $ | 97.62 $ | 0.04824173 $ | 0.04758396 $ |
2024-04-30 | 0.000000000000000000 $ | 1,385.39 $ | 0.051205 $ | 0.04824173 $ |
2024-04-29 | 0.000000000000000000 $ | 30.34 $ | 0.054068 $ | 0.051205 $ |
2024-04-28 | 0.000000000000000000 $ | 65.96 $ | 0.053722 $ | 0.054068 $ |
2024-04-27 | 0.000000000000000000 $ | 2.71 $ | 0.051813 $ | 0.053722 $ |
2024-04-26 | 0.000000000000000000 $ | 44.47 $ | 0.051895 $ | 0.051813 $ |
2024-04-25 | 0.000000000000000000 $ | 10.71 $ | 0.051258 $ | 0.051895 $ |
2024-04-24 | 0.000000000000000000 $ | 3,188.43 $ | 0.053009 $ | 0.051258 $ |
2024-04-23 | 0.000000000000000000 $ | 175.45 $ | 0.056816 $ | 0.053009 $ |
2024-04-22 | 0.000000000000000000 $ | 3.89 $ | 0.055729 $ | 0.056816 $ |
2024-04-21 | 0.000000000000000000 $ | 21.48 $ | 0.055907 $ | 0.055729 $ |
2024-04-20 | 0.000000000000000000 $ | 46.45 $ | 0.054599 $ | 0.055907 $ |
2024-04-19 | 0.000000000000000000 $ | 11.82 $ | 0.054354 $ | 0.054599 $ |
2024-04-18 | 0.000000000000000000 $ | 52.56 $ | 0.053447 $ | 0.054354 $ |
2024-04-17 | 0.000000000000000000 $ | 34.70 $ | 0.054980 $ | 0.053447 $ |
2024-04-16 | 0.000000000000000000 $ | 63.61 $ | 0.055643 $ | 0.054980 $ |
2024-04-15 | 0.000000000000000000 $ | 71.02 $ | 0.056011 $ | 0.055643 $ |
2024-04-14 | 0.000000000000000000 $ | 113.16 $ | 0.053765 $ | 0.056011 $ |
2024-04-13 | 0.000000000000000000 $ | 74.57 $ | 0.057590 $ | 0.053765 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו