ADAPad USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 2,522,663 $ | 14,002.20 $ | 0.00675424 $ | N/A |
2024-05-11 | 2,501,976 $ | 15,251.91 $ | 0.00666901 $ | 0.00675424 $ |
2024-05-10 | 2,665,703 $ | 15,179.74 $ | 0.00716141 $ | 0.00666901 $ |
2024-05-09 | 2,580,852 $ | 11,540.55 $ | 0.00692326 $ | 0.00716141 $ |
2024-05-08 | 2,571,384 $ | 12,601.13 $ | 0.00688490 $ | 0.00692326 $ |
2024-05-07 | 2,571,393 $ | 9,173.34 $ | 0.00690844 $ | 0.00688490 $ |
2024-05-06 | 2,503,954 $ | 10,947.05 $ | 0.00670542 $ | 0.00690844 $ |
2024-05-05 | 2,548,360 $ | 14,454.75 $ | 0.00676138 $ | 0.00670542 $ |
2024-05-04 | 2,583,366 $ | 14,604.37 $ | 0.00694977 $ | 0.00676138 $ |
2024-05-03 | 2,445,066 $ | 9,861.14 $ | 0.00654545 $ | 0.00694977 $ |
2024-05-02 | 2,524,803 $ | 14,869.77 $ | 0.00674810 $ | 0.00654545 $ |
2024-05-01 | 2,662,915 $ | 13,318.20 $ | 0.00713396 $ | 0.00674810 $ |
2024-04-30 | 2,673,705 $ | 9,690.43 $ | 0.00719907 $ | 0.00713396 $ |
2024-04-29 | 2,835,276 $ | 15,623.10 $ | 0.00757972 $ | 0.00719907 $ |
2024-04-28 | 2,701,506 $ | 13,141.23 $ | 0.00723569 $ | 0.00757972 $ |
2024-04-27 | 2,813,869 $ | 16,135.92 $ | 0.00753321 $ | 0.00723569 $ |
2024-04-26 | 2,861,301 $ | 17,125.27 $ | 0.00765562 $ | 0.00753321 $ |
2024-04-25 | 2,856,616 $ | 13,975.49 $ | 0.00765499 $ | 0.00765562 $ |
2024-04-24 | 2,972,976 $ | 12,572.71 $ | 0.00795564 $ | 0.00765499 $ |
2024-04-23 | 2,851,239 $ | 16,006.61 $ | 0.00763848 $ | 0.00795564 $ |
2024-04-22 | 2,916,277 $ | 9,897.36 $ | 0.00781076 $ | 0.00763848 $ |
2024-04-21 | 2,902,430 $ | 11,180.54 $ | 0.00776623 $ | 0.00781076 $ |
2024-04-20 | 2,721,181 $ | 16,242.57 $ | 0.00726865 $ | 0.00776623 $ |
2024-04-19 | 2,792,193 $ | 13,616.87 $ | 0.00746407 $ | 0.00726865 $ |
2024-04-18 | 2,605,795 $ | 14,813.26 $ | 0.00798408 $ | 0.00746407 $ |
2024-04-17 | 2,617,409 $ | 15,913.27 $ | 0.00698335 $ | 0.00798408 $ |
2024-04-16 | 2,786,282 $ | 18,079.93 $ | 0.00744739 $ | 0.00698335 $ |
2024-04-15 | 2,886,357 $ | 16,574.11 $ | 0.00773176 $ | 0.00744739 $ |
2024-04-14 | 2,783,873 $ | 18,508.01 $ | 0.00744606 $ | 0.00773176 $ |
2024-04-13 | 3,177,811 $ | 14,290.34 $ | 0.00851852 $ | 0.00744606 $ |
2024-04-12 | 3,287,453 $ | 19,051.45 $ | 0.00877939 $ | 0.00851852 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו