ADO Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 3,719.45 $ | 0.00802053 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 7,821.64 $ | 0.00784122 $ | 0.00802053 $ |
2024-06-01 | 0.000000000000000000 $ | 20,274 $ | 0.00797121 $ | 0.00784122 $ |
2024-05-31 | 0.000000000000000000 $ | 13,855.51 $ | 0.00718838 $ | 0.00797121 $ |
2024-05-30 | 0.000000000000000000 $ | 14,225.42 $ | 0.00717670 $ | 0.00718838 $ |
2024-05-29 | 0.000000000000000000 $ | 17,546.99 $ | 0.00758596 $ | 0.00717670 $ |
2024-05-28 | 0.000000000000000000 $ | 16,390.44 $ | 0.00774584 $ | 0.00758596 $ |
2024-05-27 | 0.000000000000000000 $ | 288.79 $ | 0.00775726 $ | 0.00774584 $ |
2024-05-26 | 0.000000000000000000 $ | 902.23 $ | 0.00778339 $ | 0.00775726 $ |
2024-05-25 | 0.000000000000000000 $ | 126.11 $ | 0.00775680 $ | 0.00778339 $ |
2024-05-24 | 0.000000000000000000 $ | 296.76 $ | 0.00764470 $ | 0.00775680 $ |
2024-05-23 | 0.000000000000000000 $ | 721.15 $ | 0.00801274 $ | 0.00764470 $ |
2024-05-22 | 0.000000000000000000 $ | 721.15 $ | 0.00801274 $ | 0.00801274 $ |
2024-05-20 | 0.000000000000000000 $ | 5.55 $ | 0.00756002 $ | 0.00801274 $ |
2024-05-19 | 0.000000000000000000 $ | 5.55 $ | 0.00756002 $ | 0.00756002 $ |
2024-05-18 | 0.000000000000000000 $ | 29.00 $ | 0.00757712 $ | 0.00756002 $ |
2024-05-17 | 0.000000000000000000 $ | 73.82 $ | 0.00741083 $ | 0.00757712 $ |
2024-05-16 | 0.000000000000000000 $ | 13.88 $ | 0.00756959 $ | 0.00741083 $ |
2024-05-15 | 0.000000000000000000 $ | 13.88 $ | 0.00756959 $ | 0.00756959 $ |
2024-05-12 | 0.000000000000000000 $ | 106.76 $ | 0.00772933 $ | 0.00756959 $ |
2024-05-11 | 0.000000000000000000 $ | 4.59 $ | 0.00766766 $ | 0.00772933 $ |
2024-05-10 | 0.000000000000000000 $ | 1.56 $ | 0.00782434 $ | 0.00766766 $ |
2024-05-09 | 0.000000000000000000 $ | 338.43 $ | 0.00762683 $ | 0.00782434 $ |
2024-05-08 | 0.000000000000000000 $ | 384.28 $ | 0.00768561 $ | 0.00762683 $ |
2024-05-07 | 0.000000000000000000 $ | 34.13 $ | 0.00775794 $ | 0.00768561 $ |
2024-05-06 | 0.000000000000000000 $ | 76.94 $ | 0.00769423 $ | 0.00775794 $ |
2024-05-05 | 0.000000000000000000 $ | 77.63 $ | 0.00776272 $ | 0.00769423 $ |
2024-05-04 | 0.000000000000000000 $ | 3,367.27 $ | 0.00769799 $ | 0.00776272 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו