Adshares USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 16,128,610 $ | 5,178.89 $ | 0.416175 $ | N/A |
2024-05-06 | 16,136,503 $ | 3,303.30 $ | 0.416416 $ | 0.416175 $ |
2024-05-05 | 15,698,433 $ | 407.58 $ | 0.405113 $ | 0.416416 $ |
2024-05-04 | 15,699,556 $ | 3,484.43 $ | 0.405292 $ | 0.405113 $ |
2024-05-03 | 15,324,613 $ | 4,011.32 $ | 0.395466 $ | 0.405292 $ |
2024-05-02 | 15,191,472 $ | 5,650.68 $ | 0.391583 $ | 0.395466 $ |
2024-05-01 | 15,742,454 $ | 4,905.22 $ | 0.406030 $ | 0.391583 $ |
2024-04-30 | 16,053,282 $ | 382.40 $ | 0.413583 $ | 0.406030 $ |
2024-04-29 | 16,574,697 $ | 2,917.64 $ | 0.427829 $ | 0.413583 $ |
2024-04-28 | 16,084,315 $ | 1,059.68 $ | 0.415835 $ | 0.427829 $ |
2024-04-27 | 16,192,552 $ | 403.67 $ | 0.417865 $ | 0.415835 $ |
2024-04-26 | 16,880,759 $ | 1,772.14 $ | 0.435720 $ | 0.417865 $ |
2024-04-25 | 16,869,744 $ | 4,632.01 $ | 0.434975 $ | 0.435720 $ |
2024-04-24 | 16,901,326 $ | 2,330.46 $ | 0.436247 $ | 0.434975 $ |
2024-04-23 | 16,888,771 $ | 3,191.10 $ | 0.435381 $ | 0.436247 $ |
2024-04-22 | 16,410,310 $ | 1,939.27 $ | 0.423470 $ | 0.435381 $ |
2024-04-21 | 16,741,157 $ | 1,336.77 $ | 0.432014 $ | 0.423470 $ |
2024-04-20 | 16,492,414 $ | 43,766 $ | 0.423571 $ | 0.432014 $ |
2024-04-19 | 14,628,820 $ | 4,568.04 $ | 0.377737 $ | 0.423571 $ |
2024-04-18 | 14,641,306 $ | 4,464.55 $ | 0.377956 $ | 0.377737 $ |
2024-04-17 | 14,523,542 $ | 28,984 $ | 0.374546 $ | 0.377956 $ |
2024-04-16 | 14,579,782 $ | 33,889 $ | 0.375623 $ | 0.374546 $ |
2024-04-15 | 14,815,478 $ | 26,194 $ | 0.382474 $ | 0.375623 $ |
2024-04-14 | 14,875,479 $ | 45,893 $ | 0.382514 $ | 0.382474 $ |
2024-04-13 | 15,632,316 $ | 26,929 $ | 0.403801 $ | 0.382514 $ |
2024-04-12 | 16,750,573 $ | 41,510 $ | 0.433535 $ | 0.403801 $ |
2024-04-11 | 16,482,038 $ | 112,692 $ | 0.425647 $ | 0.433535 $ |
2024-04-10 | 16,649,262 $ | 225,198 $ | 0.436889 $ | 0.425647 $ |
2024-04-09 | 18,009,095 $ | 189,314 $ | 0.464715 $ | 0.436889 $ |
2024-04-08 | 17,709,874 $ | 213,035 $ | 0.457238 $ | 0.464715 $ |
2024-04-07 | 17,284,857 $ | 196,662 $ | 0.449418 $ | 0.457238 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו