Adventure Gold USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-07 | 125,571,737 $ | 13,818,438 $ | 1.62 $ | N/A |
2024-06-06 | 134,155,772 $ | 25,276,860 $ | 1.73 $ | 1.62 $ |
2024-06-05 | 122,114,525 $ | 16,517,137 $ | 1.58 $ | 1.73 $ |
2024-06-04 | 126,250,966 $ | 45,625,010 $ | 1.63 $ | 1.58 $ |
2024-06-03 | 112,022,484 $ | 11,894,205 $ | 1.45 $ | 1.63 $ |
2024-06-02 | 112,239,302 $ | 12,716,882 $ | 1.46 $ | 1.45 $ |
2024-06-01 | 104,211,569 $ | 12,320,808 $ | 1.34 $ | 1.46 $ |
2024-05-31 | 103,476,577 $ | 24,364,467 $ | 1.34 $ | 1.34 $ |
2024-05-30 | 99,391,325 $ | 10,075,034 $ | 1.29 $ | 1.34 $ |
2024-05-29 | 102,233,642 $ | 20,694,773 $ | 1.32 $ | 1.29 $ |
2024-05-28 | 101,351,836 $ | 40,855,793 $ | 1.31 $ | 1.32 $ |
2024-05-27 | 97,670,576 $ | 8,922,836 $ | 1.27 $ | 1.31 $ |
2024-05-26 | 91,320,543 $ | 9,209,121 $ | 1.18 $ | 1.27 $ |
2024-05-25 | 87,917,497 $ | 7,151,135 $ | 1.14 $ | 1.18 $ |
2024-05-24 | 85,177,235 $ | 9,297,594 $ | 1.10 $ | 1.14 $ |
2024-05-23 | 87,151,957 $ | 6,562,442 $ | 1.13 $ | 1.10 $ |
2024-05-22 | 88,784,570 $ | 9,377,219 $ | 1.15 $ | 1.13 $ |
2024-05-21 | 88,801,084 $ | 9,281,219 $ | 1.15 $ | 1.15 $ |
2024-05-20 | 79,207,835 $ | 5,216,899 $ | 1.026 $ | 1.15 $ |
2024-05-19 | 82,814,007 $ | 6,407,236 $ | 1.071 $ | 1.026 $ |
2024-05-18 | 81,784,209 $ | 7,825,971 $ | 1.059 $ | 1.071 $ |
2024-05-17 | 80,057,695 $ | 9,872,193 $ | 1.036 $ | 1.059 $ |
2024-05-16 | 79,989,098 $ | 7,889,909 $ | 1.032 $ | 1.036 $ |
2024-05-15 | 73,254,409 $ | 6,790,928 $ | 0.948555 $ | 1.032 $ |
2024-05-14 | 76,048,910 $ | 8,298,100 $ | 0.984034 $ | 0.948555 $ |
2024-05-13 | 77,297,599 $ | 5,159,152 $ | 0.999955 $ | 0.984034 $ |
2024-05-12 | 78,225,022 $ | 9,506,002 $ | 1.012 $ | 0.999955 $ |
2024-05-11 | 78,987,624 $ | 10,092,291 $ | 1.021 $ | 1.012 $ |
2024-05-10 | 84,302,167 $ | 14,410,349 $ | 1.091 $ | 1.021 $ |
2024-05-09 | 78,406,557 $ | 8,295,743 $ | 1.016 $ | 1.091 $ |
2024-05-08 | 76,259,292 $ | 8,356,014 $ | 0.984429 $ | 1.016 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו