aelf USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-28 | 448,603,294 $ | 31,396,473 $ | 0.619794 $ | N/A |
2024-04-27 | 440,160,243 $ | 13,341,073 $ | 0.606623 $ | 0.619794 $ |
2024-04-26 | 430,693,899 $ | 23,111,793 $ | 0.591984 $ | 0.606623 $ |
2024-04-25 | 418,512,538 $ | 9,971,605 $ | 0.576508 $ | 0.591984 $ |
2024-04-24 | 439,565,955 $ | 10,159,215 $ | 0.605601 $ | 0.576508 $ |
2024-04-23 | 425,904,606 $ | 7,562,116 $ | 0.586308 $ | 0.605601 $ |
2024-04-22 | 417,439,048 $ | 7,099,707 $ | 0.574620 $ | 0.586308 $ |
2024-04-21 | 420,127,582 $ | 8,103,877 $ | 0.578980 $ | 0.574620 $ |
2024-04-20 | 407,611,852 $ | 14,283,521 $ | 0.560856 $ | 0.578980 $ |
2024-04-19 | 404,775,522 $ | 7,203,772 $ | 0.557320 $ | 0.560856 $ |
2024-04-18 | 395,456,680 $ | 7,317,724 $ | 0.545235 $ | 0.557320 $ |
2024-04-17 | 408,962,920 $ | 6,603,550 $ | 0.564166 $ | 0.545235 $ |
2024-04-16 | 403,621,697 $ | 7,381,392 $ | 0.556544 $ | 0.564166 $ |
2024-04-15 | 412,088,373 $ | 10,026,042 $ | 0.569025 $ | 0.556544 $ |
2024-04-14 | 381,147,626 $ | 13,369,618 $ | 0.523220 $ | 0.569025 $ |
2024-04-13 | 426,545,908 $ | 15,133,006 $ | 0.585599 $ | 0.523220 $ |
2024-04-12 | 462,996,505 $ | 7,168,147 $ | 0.638253 $ | 0.585599 $ |
2024-04-11 | 453,631,547 $ | 6,547,772 $ | 0.625264 $ | 0.638253 $ |
2024-04-10 | 454,649,944 $ | 6,307,655 $ | 0.625351 $ | 0.625264 $ |
2024-04-09 | 473,743,564 $ | 7,303,519 $ | 0.652369 $ | 0.625351 $ |
2024-04-08 | 459,844,275 $ | 6,573,073 $ | 0.633326 $ | 0.652369 $ |
2024-04-07 | 443,365,116 $ | 6,594,123 $ | 0.610728 $ | 0.633326 $ |
2024-04-06 | 429,883,216 $ | 6,399,234 $ | 0.591593 $ | 0.610728 $ |
2024-04-05 | 435,107,239 $ | 6,536,315 $ | 0.600207 $ | 0.591593 $ |
2024-04-04 | 424,344,889 $ | 7,097,652 $ | 0.584610 $ | 0.600207 $ |
2024-04-03 | 421,084,708 $ | 6,594,268 $ | 0.579661 $ | 0.584610 $ |
2024-04-02 | 453,334,564 $ | 7,288,106 $ | 0.624246 $ | 0.579661 $ |
2024-04-01 | 471,610,167 $ | 6,226,764 $ | 0.650114 $ | 0.624246 $ |
2024-03-31 | 469,968,335 $ | 6,881,373 $ | 0.647827 $ | 0.650114 $ |
2024-03-30 | 476,863,061 $ | 7,769,159 $ | 0.657400 $ | 0.647827 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו