Aergo [OLD] היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-28 | 0.000000000000000000 $ | 243,630 $ | N/A |
| 2026-06-27 | 0.000000000000000000 $ | 250,795 $ | 0.02391599 $ |
| 2026-06-26 | 0.000000000000000000 $ | 253,902 $ | 0.02447818 $ |
| 2026-06-25 | 0.000000000000000000 $ | 2,784,157 $ | 0.02450098 $ |
| 2026-06-24 | 0.000000000000000000 $ | 1,556,395 $ | 0.02624341 $ |
| 2026-06-23 | 0.000000000000000000 $ | 362,009 $ | 0.02843208 $ |
| 2026-06-22 | 0.000000000000000000 $ | 888,940 $ | 0.03006087 $ |
| 2026-06-21 | 0.000000000000000000 $ | 228,502 $ | 0.03039473 $ |
| 2026-06-20 | 0.000000000000000000 $ | 915,515 $ | 0.03093944 $ |
| 2026-06-19 | 0.000000000000000000 $ | 1,396,683 $ | 0.03187684 $ |
| 2026-06-18 | 0.000000000000000000 $ | 256,557 $ | 0.03213839 $ |
| 2026-06-17 | 0.000000000000000000 $ | 808,284 $ | 0.03932468 $ |
| 2026-06-16 | 0.000000000000000000 $ | 1,170,984 $ | 0.04002696 $ |
| 2026-06-15 | 0.000000000000000000 $ | 3,849,454 $ | 0.04025992 $ |
| 2026-06-14 | 0.000000000000000000 $ | 543,365 $ | 0.04060640 $ |
| 2026-06-13 | 0.000000000000000000 $ | 1,063,918 $ | 0.03955995 $ |
| 2026-06-12 | 0.000000000000000000 $ | 2,492,627 $ | 0.03950548 $ |
| 2026-06-11 | 0.000000000000000000 $ | 1,659,500 $ | 0.04000393 $ |
| 2026-06-10 | 0.000000000000000000 $ | 256,182 $ | 0.03948223 $ |
| 2026-06-09 | 0.000000000000000000 $ | 744,009 $ | 0.03888424 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
