Aeternity USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 18,102,319 $ | 510,663 $ | 0.04266433 $ | N/A |
2024-05-03 | 17,898,110 $ | 513,212 $ | 0.04216111 $ | 0.04266433 $ |
2024-05-02 | 17,497,899 $ | 513,080 $ | 0.04111647 $ | 0.04216111 $ |
2024-05-01 | 17,209,184 $ | 517,925 $ | 0.04049866 $ | 0.04111647 $ |
2024-04-30 | 16,880,888 $ | 500,735 $ | 0.03956099 $ | 0.04049866 $ |
2024-04-29 | 16,739,734 $ | 478,959 $ | 0.03945022 $ | 0.03956099 $ |
2024-04-28 | 16,919,485 $ | 487,091 $ | 0.04006669 $ | 0.03945022 $ |
2024-04-27 | 17,858,805 $ | 444,507 $ | 0.04215624 $ | 0.04006669 $ |
2024-04-26 | 19,152,758 $ | 481,224 $ | 0.04520357 $ | 0.04215624 $ |
2024-04-25 | 19,749,624 $ | 494,028 $ | 0.04641719 $ | 0.04520357 $ |
2024-04-24 | 20,612,748 $ | 556,284 $ | 0.04867759 $ | 0.04641719 $ |
2024-04-23 | 21,443,658 $ | 537,352 $ | 0.050471 $ | 0.04867759 $ |
2024-04-22 | 19,582,481 $ | 539,142 $ | 0.04625280 $ | 0.050471 $ |
2024-04-21 | 18,743,188 $ | 534,211 $ | 0.04417462 $ | 0.04625280 $ |
2024-04-20 | 15,544,600 $ | 525,579 $ | 0.03663018 $ | 0.04417462 $ |
2024-04-19 | 13,818,871 $ | 523,379 $ | 0.03259292 $ | 0.03663018 $ |
2024-04-18 | 12,206,963 $ | 461,607 $ | 0.02883067 $ | 0.03259292 $ |
2024-04-17 | 12,148,776 $ | 443,484 $ | 0.02866441 $ | 0.02883067 $ |
2024-04-16 | 12,558,789 $ | 237,090 $ | 0.02925265 $ | 0.02866441 $ |
2024-04-15 | 11,664,358 $ | 452,602 $ | 0.02753110 $ | 0.02925265 $ |
2024-04-14 | 11,047,606 $ | 380,438 $ | 0.02595632 $ | 0.02753110 $ |
2024-04-13 | 13,188,779 $ | 390,831 $ | 0.03111899 $ | 0.02595632 $ |
2024-04-12 | 15,202,479 $ | 209,922 $ | 0.03554764 $ | 0.03111899 $ |
2024-04-11 | 15,096,958 $ | 413,208 $ | 0.03570523 $ | 0.03554764 $ |
2024-04-10 | 15,367,820 $ | 447,477 $ | 0.03608160 $ | 0.03570523 $ |
2024-04-09 | 16,109,162 $ | 453,732 $ | 0.03795823 $ | 0.03608160 $ |
2024-04-08 | 15,198,073 $ | 445,986 $ | 0.03579498 $ | 0.03795823 $ |
2024-04-07 | 15,253,339 $ | 440,516 $ | 0.03604282 $ | 0.03579498 $ |
2024-04-06 | 15,256,379 $ | 440,112 $ | 0.03601784 $ | 0.03604282 $ |
2024-04-05 | 15,904,411 $ | 462,135 $ | 0.03761190 $ | 0.03601784 $ |
2024-04-04 | 15,670,796 $ | 442,993 $ | 0.03698802 $ | 0.03761190 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו