Aevo USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 139,198,693 $ | 36,236,557 $ | 1.26 $ | N/A |
2024-05-09 | 135,998,312 $ | 43,730,482 $ | 1.23 $ | 1.26 $ |
2024-05-08 | 145,688,542 $ | 46,299,557 $ | 1.32 $ | 1.23 $ |
2024-05-07 | 155,723,522 $ | 48,495,531 $ | 1.41 $ | 1.32 $ |
2024-05-06 | 157,753,068 $ | 35,198,818 $ | 1.43 $ | 1.41 $ |
2024-05-05 | 158,891,925 $ | 40,537,004 $ | 1.44 $ | 1.43 $ |
2024-05-04 | 160,593,862 $ | 63,869,535 $ | 1.46 $ | 1.44 $ |
2024-05-03 | 152,625,873 $ | 47,349,043 $ | 1.38 $ | 1.46 $ |
2024-05-02 | 152,067,029 $ | 66,083,052 $ | 1.38 $ | 1.38 $ |
2024-05-01 | 154,091,441 $ | 55,890,557 $ | 1.40 $ | 1.38 $ |
2024-04-30 | 169,503,369 $ | 48,075,089 $ | 1.54 $ | 1.40 $ |
2024-04-29 | 167,430,863 $ | 48,558,892 $ | 1.52 $ | 1.54 $ |
2024-04-28 | 165,574,348 $ | 48,860,426 $ | 1.50 $ | 1.52 $ |
2024-04-27 | 161,480,913 $ | 44,003,938 $ | 1.47 $ | 1.50 $ |
2024-04-26 | 166,974,825 $ | 70,904,387 $ | 1.52 $ | 1.47 $ |
2024-04-25 | 166,422,125 $ | 75,656,263 $ | 1.51 $ | 1.52 $ |
2024-04-24 | 183,448,467 $ | 62,810,063 $ | 1.67 $ | 1.51 $ |
2024-04-23 | 200,702,995 $ | 84,754,814 $ | 1.83 $ | 1.67 $ |
2024-04-22 | 195,203,541 $ | 91,373,159 $ | 1.77 $ | 1.83 $ |
2024-04-21 | 190,027,489 $ | 63,170,706 $ | 1.73 $ | 1.77 $ |
2024-04-20 | 168,188,746 $ | 60,170,983 $ | 1.52 $ | 1.73 $ |
2024-04-19 | 175,356,216 $ | 53,493,926 $ | 1.60 $ | 1.52 $ |
2024-04-18 | 173,375,680 $ | 53,571,826 $ | 1.58 $ | 1.60 $ |
2024-04-17 | 182,142,710 $ | 66,464,318 $ | 1.65 $ | 1.58 $ |
2024-04-16 | 177,799,896 $ | 78,180,514 $ | 1.62 $ | 1.65 $ |
2024-04-15 | 202,528,231 $ | 108,887,780 $ | 1.84 $ | 1.62 $ |
2024-04-14 | 175,451,711 $ | 136,520,496 $ | 1.60 $ | 1.84 $ |
2024-04-13 | 211,195,786 $ | 192,987,780 $ | 1.92 $ | 1.60 $ |
2024-04-12 | 268,482,308 $ | 91,028,310 $ | 2.44 $ | 1.92 $ |
2024-04-11 | 292,348,074 $ | 147,865,219 $ | 2.65 $ | 2.44 $ |
2024-04-10 | 304,131,594 $ | 139,632,109 $ | 2.77 $ | 2.65 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו