Affyn USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 15,969,851 $ | 437,357 $ | 0.04417592 $ | N/A |
2024-05-22 | 16,478,296 $ | 444,250 $ | 0.04543533 $ | 0.04417592 $ |
2024-05-21 | 16,348,362 $ | 293,905 $ | 0.04505597 $ | 0.04543533 $ |
2024-05-20 | 15,001,942 $ | 330,727 $ | 0.04160828 $ | 0.04505597 $ |
2024-05-19 | 15,628,846 $ | 349,173 $ | 0.04338918 $ | 0.04160828 $ |
2024-05-18 | 15,645,583 $ | 368,806 $ | 0.04345764 $ | 0.04338918 $ |
2024-05-17 | 15,136,918 $ | 384,662 $ | 0.04200338 $ | 0.04345764 $ |
2024-05-16 | 15,877,490 $ | 403,326 $ | 0.04406079 $ | 0.04200338 $ |
2024-05-15 | 14,476,049 $ | 387,355 $ | 0.04026134 $ | 0.04406079 $ |
2024-05-14 | 14,738,465 $ | 363,846 $ | 0.04098320 $ | 0.04026134 $ |
2024-05-13 | 15,512,770 $ | 360,315 $ | 0.04312629 $ | 0.04098320 $ |
2024-05-12 | 15,161,948 $ | 394,211 $ | 0.04218748 $ | 0.04312629 $ |
2024-05-11 | 15,784,613 $ | 410,224 $ | 0.04421322 $ | 0.04218748 $ |
2024-05-10 | 17,102,725 $ | 564,744 $ | 0.04768899 $ | 0.04421322 $ |
2024-05-09 | 16,516,674 $ | 397,036 $ | 0.04601514 $ | 0.04768899 $ |
2024-05-08 | 16,387,627 $ | 407,829 $ | 0.04580548 $ | 0.04601514 $ |
2024-05-07 | 17,687,165 $ | 447,349 $ | 0.04919634 $ | 0.04580548 $ |
2024-05-06 | 18,179,883 $ | 365,386 $ | 0.050586 $ | 0.04919634 $ |
2024-05-05 | 18,500,788 $ | 406,728 $ | 0.051438 $ | 0.050586 $ |
2024-05-04 | 18,131,389 $ | 431,214 $ | 0.050079 $ | 0.051438 $ |
2024-05-03 | 17,803,585 $ | 560,662 $ | 0.04954736 $ | 0.050079 $ |
2024-05-02 | 16,118,639 $ | 361,372 $ | 0.04508082 $ | 0.04954736 $ |
2024-05-01 | 14,943,754 $ | 431,960 $ | 0.04169001 $ | 0.04508082 $ |
2024-04-30 | 17,298,028 $ | 468,083 $ | 0.04812621 $ | 0.04169001 $ |
2024-04-29 | 19,073,248 $ | 485,520 $ | 0.053050 $ | 0.04812621 $ |
2024-04-28 | 18,732,545 $ | 569,702 $ | 0.052200 $ | 0.053050 $ |
2024-04-27 | 20,124,728 $ | 529,679 $ | 0.056057 $ | 0.052200 $ |
2024-04-26 | 48,062,304 $ | 501,632 $ | 0.056247 $ | 0.056057 $ |
2024-04-25 | 19,917,468 $ | 459,507 $ | 0.056764 $ | 0.056247 $ |
2024-04-24 | 20,891,910 $ | 502,572 $ | 0.059464 $ | 0.056764 $ |
2024-04-23 | 21,416,462 $ | 765,631 $ | 0.060928 $ | 0.059464 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו