Afreum USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 5,979,997 $ | 193,768 $ | 0.00105799 $ | N/A |
2024-05-03 | 5,615,035 $ | 174,616 $ | 0.00099496 $ | 0.00105799 $ |
2024-05-02 | 5,678,476 $ | 181,834 $ | 0.00100172 $ | 0.00099496 $ |
2024-05-01 | 5,820,015 $ | 183,502 $ | 0.00103009 $ | 0.00100172 $ |
2024-04-30 | 6,099,438 $ | 187,762 $ | 0.00107955 $ | 0.00103009 $ |
2024-04-29 | 6,131,248 $ | 203,478 $ | 0.00108788 $ | 0.00107955 $ |
2024-04-28 | 6,054,018 $ | 183,435 $ | 0.00107151 $ | 0.00108788 $ |
2024-04-27 | 6,161,855 $ | 189,866 $ | 0.00109060 $ | 0.00107151 $ |
2024-04-26 | 7,384,509 $ | 232,248 $ | 0.00130700 $ | 0.00109060 $ |
2024-04-25 | 7,399,914 $ | 232,853 $ | 0.00131044 $ | 0.00130700 $ |
2024-04-24 | 7,218,438 $ | 220,060 $ | 0.00127638 $ | 0.00131044 $ |
2024-04-23 | 7,554,202 $ | 228,745 $ | 0.00133663 $ | 0.00127638 $ |
2024-04-22 | 7,410,328 $ | 236,511 $ | 0.00131226 $ | 0.00133663 $ |
2024-04-21 | 7,424,658 $ | 240,191 $ | 0.00131354 $ | 0.00131226 $ |
2024-04-20 | 7,319,619 $ | 225,364 $ | 0.00124187 $ | 0.00131354 $ |
2024-04-19 | 7,307,762 $ | 223,220 $ | 0.00123652 $ | 0.00124187 $ |
2024-04-18 | 6,850,235 $ | 220,385 $ | 0.00121252 $ | 0.00123652 $ |
2024-04-17 | 6,414,173 $ | 183,978 $ | 0.00103167 $ | 0.00121252 $ |
2024-04-16 | 10,735,992 $ | 99,808 $ | 0.00190028 $ | 0.00103167 $ |
2024-04-15 | 4,947,353 $ | 169,362 $ | 0.00091403 $ | 0.00190028 $ |
2024-04-14 | 4,910,496 $ | 151,772 $ | 0.00086683 $ | 0.00091403 $ |
2024-04-13 | 5,772,977 $ | 189,001 $ | 0.00102177 $ | 0.00086683 $ |
2024-04-12 | 6,102,351 $ | 191,006 $ | 0.00108007 $ | 0.00102177 $ |
2024-04-11 | 6,066,902 $ | 189,708 $ | 0.00107485 $ | 0.00108007 $ |
2024-04-10 | 6,002,402 $ | 196,151 $ | 0.00106269 $ | 0.00107485 $ |
2024-04-09 | 6,143,440 $ | 193,119 $ | 0.00108457 $ | 0.00106269 $ |
2024-04-08 | 5,852,412 $ | 182,679 $ | 0.00103586 $ | 0.00108457 $ |
2024-04-07 | 5,820,984 $ | 177,574 $ | 0.00102479 $ | 0.00103586 $ |
2024-04-06 | 5,733,697 $ | 186,092 $ | 0.00100176 $ | 0.00102479 $ |
2024-04-05 | 5,726,026 $ | 178,331 $ | 0.00100170 $ | 0.00100176 $ |
2024-04-04 | 5,677,814 $ | 173,701 $ | 0.00100493 $ | 0.00100170 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו