AI Analysis Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 64,116,975 $ | 484,199 $ | 0.709982 $ | N/A |
2024-06-02 | 65,968,121 $ | 513,913 $ | 0.730985 $ | 0.709982 $ |
2024-06-01 | 64,836,478 $ | 505,800 $ | 0.718053 $ | 0.730985 $ |
2024-05-31 | 64,958,412 $ | 392,703 $ | 0.718937 $ | 0.718053 $ |
2024-05-30 | 64,782,480 $ | 520,788 $ | 0.717852 $ | 0.718937 $ |
2024-05-29 | 64,462,873 $ | 428,485 $ | 0.717908 $ | 0.717852 $ |
2024-05-28 | 66,271,072 $ | 394,526 $ | 0.736456 $ | 0.717908 $ |
2024-05-27 | 66,852,877 $ | 365,147 $ | 0.739491 $ | 0.736456 $ |
2024-05-26 | 68,335,300 $ | 265,921 $ | 0.757816 $ | 0.739491 $ |
2024-05-25 | 65,625,756 $ | 431,255 $ | 0.738468 $ | 0.757816 $ |
2024-05-24 | 62,657,456 $ | 394,520 $ | 0.729996 $ | 0.738468 $ |
2024-05-23 | 63,672,517 $ | 389,000 $ | 0.738873 $ | 0.729996 $ |
2024-05-22 | 62,379,994 $ | 368,793 $ | 0.725940 $ | 0.738873 $ |
2024-05-21 | 63,124,445 $ | 378,287 $ | 0.732925 $ | 0.725940 $ |
2024-05-20 | 59,649,146 $ | 359,876 $ | 0.692994 $ | 0.732925 $ |
2024-05-19 | 63,228,265 $ | 408,954 $ | 0.732854 $ | 0.692994 $ |
2024-05-18 | 63,923,343 $ | 474,731 $ | 0.742945 $ | 0.732854 $ |
2024-05-17 | 63,795,092 $ | 392,074 $ | 0.739821 $ | 0.742945 $ |
2024-05-16 | 64,027,591 $ | 416,682 $ | 0.736085 $ | 0.739821 $ |
2024-05-15 | 61,894,786 $ | 447,386 $ | 0.719426 $ | 0.736085 $ |
2024-05-14 | 62,251,370 $ | 377,712 $ | 0.717975 $ | 0.719426 $ |
2024-05-13 | 60,883,847 $ | 377,175 $ | 0.708273 $ | 0.717975 $ |
2024-05-12 | 60,865,534 $ | 374,648 $ | 0.708131 $ | 0.708273 $ |
2024-05-11 | 61,730,418 $ | 365,809 $ | 0.712843 $ | 0.708131 $ |
2024-05-10 | 53,157,949 $ | 365,511 $ | 0.624008 $ | 0.712843 $ |
2024-05-09 | 42,624,526 $ | 290,096 $ | 0.496612 $ | 0.624008 $ |
2024-05-08 | 51,031,311 $ | 291,220 $ | 0.592702 $ | 0.496612 $ |
2024-05-07 | 56,789,946 $ | 534,084 $ | 0.661909 $ | 0.592702 $ |
2024-05-06 | 77,462,384 $ | 560,950 $ | 0.900176 $ | 0.661909 $ |
2024-05-05 | 70,681,068 $ | 580,068 $ | 0.821138 $ | 0.900176 $ |
2024-05-04 | 68,795,036 $ | 548,580 $ | 0.801965 $ | 0.821138 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו