AI-X היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-04 | 0.000000000000000000 $ | 26.50 $ | N/A |
| 2026-05-03 | 0.000000000000000000 $ | 5.04 $ | 0.000000000012654 $ |
| 2026-05-02 | 0.000000000000000000 $ | 12.22 $ | 0.000000000012596 $ |
| 2026-05-01 | 0.000000000000000000 $ | 10.58 $ | 0.000000000012498 $ |
| 2026-04-30 | 0.000000000000000000 $ | 3.20 $ | 0.000000000012311 $ |
| 2026-04-29 | 0.000000000000000000 $ | 575.04 $ | 0.000000000012367 $ |
| 2026-04-28 | 0.000000000000000000 $ | 1,112.88 $ | 0.000000000012493 $ |
| 2026-04-27 | 0.000000000000000000 $ | 1,112.88 $ | 0.000000000012740 $ |
| 2026-04-26 | 0.000000000000000000 $ | 552.35 $ | 0.000000000012740 $ |
| 2026-04-25 | 0.000000000000000000 $ | 9.93 $ | 0.000000000013365 $ |
| 2026-04-24 | 0.000000000000000000 $ | 435.88 $ | 0.000000000013526 $ |
| 2026-04-23 | 0.000000000000000000 $ | 3,139.19 $ | 0.000000000013643 $ |
| 2026-04-22 | 0.000000000000000000 $ | 1,068.82 $ | 0.000000000014100 $ |
| 2026-04-21 | 0.000000000000000000 $ | 21.79 $ | 0.000000000012460 $ |
| 2026-04-20 | 0.000000000000000000 $ | 198.89 $ | 0.000000000012147 $ |
| 2026-04-19 | 0.000000000000000000 $ | 11.73 $ | 0.000000000011827 $ |
| 2026-04-18 | 0.000000000000000000 $ | 8,567.53 $ | 0.000000000012424 $ |
| 2026-04-17 | 0.000000000000000000 $ | 2.61 $ | 0.000000000012712 $ |
| 2026-04-16 | 0.000000000000000000 $ | 1.76 $ | 0.000000000011315 $ |
| 2026-04-15 | 0.000000000000000000 $ | 53.27 $ | 0.000000000011154 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
