AirNFT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000 $ | 478.38 $ | 0.00032382 $ | N/A |
2024-05-14 | 0.000000000000000000 $ | 413.54 $ | 0.00033978 $ | 0.00032382 $ |
2024-05-13 | 0.000000000000000000 $ | 2,668.10 $ | 0.00034218 $ | 0.00033978 $ |
2024-05-12 | 0.000000000000000000 $ | 369.21 $ | 0.00034865 $ | 0.00034218 $ |
2024-05-11 | 0.000000000000000000 $ | 204.74 $ | 0.00034577 $ | 0.00034865 $ |
2024-05-10 | 0.000000000000000000 $ | 215.92 $ | 0.00035184 $ | 0.00034577 $ |
2024-05-09 | 0.000000000000000000 $ | 160.53 $ | 0.00034734 $ | 0.00035184 $ |
2024-05-08 | 0.000000000000000000 $ | 2,950.04 $ | 0.00034025 $ | 0.00034734 $ |
2024-05-07 | 0.000000000000000000 $ | 2,470.80 $ | 0.00033661 $ | 0.00034025 $ |
2024-05-06 | 0.000000000000000000 $ | 1,237.64 $ | 0.00035189 $ | 0.00033661 $ |
2024-05-05 | 0.000000000000000000 $ | 799.16 $ | 0.00035704 $ | 0.00035189 $ |
2024-05-04 | 0.000000000000000000 $ | 817.96 $ | 0.00036260 $ | 0.00035704 $ |
2024-05-03 | 0.000000000000000000 $ | 9,897.91 $ | 0.00035069 $ | 0.00036260 $ |
2024-05-02 | 0.000000000000000000 $ | 8,256.25 $ | 0.00036163 $ | 0.00035069 $ |
2024-05-01 | 0.000000000000000000 $ | 36,111 $ | 0.00037295 $ | 0.00036163 $ |
2024-04-30 | 0.000000000000000000 $ | 15,552.58 $ | 0.00044133 $ | 0.00037295 $ |
2024-04-29 | 0.000000000000000000 $ | 3,413.27 $ | 0.00052102 $ | 0.00044133 $ |
2024-04-28 | 0.000000000000000000 $ | 13,747.29 $ | 0.00054522 $ | 0.00052102 $ |
2024-04-27 | 0.000000000000000000 $ | 6,457.03 $ | 0.00053269 $ | 0.00054522 $ |
2024-04-26 | 0.000000000000000000 $ | 494.71 $ | 0.00058923 $ | 0.00053269 $ |
2024-04-25 | 0.000000000000000000 $ | 5,794.66 $ | 0.00058684 $ | 0.00058923 $ |
2024-04-24 | 0.000000000000000000 $ | 2,510.45 $ | 0.00057804 $ | 0.00058684 $ |
2024-04-23 | 0.000000000000000000 $ | 49,948 $ | 0.00059181 $ | 0.00057804 $ |
2024-04-22 | 0.000000000000000000 $ | 17,284.23 $ | 0.00060443 $ | 0.00059181 $ |
2024-04-21 | 0.000000000000000000 $ | 6,852.58 $ | 0.00062318 $ | 0.00060443 $ |
2024-04-20 | 0.000000000000000000 $ | 955.30 $ | 0.00061558 $ | 0.00062318 $ |
2024-04-19 | 0.000000000000000000 $ | 1,360.86 $ | 0.00061547 $ | 0.00061558 $ |
2024-04-18 | 0.000000000000000000 $ | 8,416.87 $ | 0.00060303 $ | 0.00061547 $ |
2024-04-17 | 0.000000000000000000 $ | 926.37 $ | 0.00059235 $ | 0.00060303 $ |
2024-04-16 | 0.000000000000000000 $ | 1,276.92 $ | 0.00060690 $ | 0.00059235 $ |
2024-04-15 | 0.000000000000000000 $ | 1,406.78 $ | 0.00062364 $ | 0.00060690 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו