AITaxBot USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 26,662 $ | 0.00548230 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 10,456.02 $ | 0.00665977 $ | 0.00548230 $ |
2024-06-14 | 0.000000000000000000 $ | 3,439.22 $ | 0.00734757 $ | 0.00665977 $ |
2024-06-13 | 0.000000000000000000 $ | 13,307.19 $ | 0.00802552 $ | 0.00734757 $ |
2024-06-12 | 0.000000000000000000 $ | 21,607 $ | 0.00664416 $ | 0.00802552 $ |
2024-06-11 | 0.000000000000000000 $ | 19,751.93 $ | 0.00821416 $ | 0.00664416 $ |
2024-06-10 | 0.000000000000000000 $ | 19,801.31 $ | 0.00903548 $ | 0.00821416 $ |
2024-06-09 | 0.000000000000000000 $ | 8,877.62 $ | 0.00843397 $ | 0.00903548 $ |
2024-06-08 | 0.000000000000000000 $ | 47,516 $ | 0.00882570 $ | 0.00843397 $ |
2024-06-07 | 0.000000000000000000 $ | 14,909.86 $ | 0.00753216 $ | 0.00882570 $ |
2024-06-06 | 0.000000000000000000 $ | 46,870 $ | 0.00834756 $ | 0.00753216 $ |
2024-06-05 | 0.000000000000000000 $ | 65,909 $ | 0.00921204 $ | 0.00834756 $ |
2024-06-04 | 0.000000000000000000 $ | 55,768 $ | 0.01073070 $ | 0.00921204 $ |
2024-06-03 | 0.000000000000000000 $ | 22,097 $ | 0.00765628 $ | 0.01073070 $ |
2024-06-02 | 0.000000000000000000 $ | 7,712.99 $ | 0.00828147 $ | 0.00765628 $ |
2024-06-01 | 0.000000000000000000 $ | 16,668.10 $ | 0.00825048 $ | 0.00828147 $ |
2024-05-31 | 0.000000000000000000 $ | 42,081 $ | 0.00917598 $ | 0.00825048 $ |
2024-05-30 | 0.000000000000000000 $ | 37,519 $ | 0.00713855 $ | 0.00917598 $ |
2024-05-29 | 0.000000000000000000 $ | 44,745 $ | 0.00613064 $ | 0.00713855 $ |
2024-05-28 | 0.000000000000000000 $ | 41,012 $ | 0.00627453 $ | 0.00613064 $ |
2024-05-27 | 0.000000000000000000 $ | 15,198.40 $ | 0.00567147 $ | 0.00627453 $ |
2024-05-26 | 0.000000000000000000 $ | 18,938.65 $ | 0.00590682 $ | 0.00567147 $ |
2024-05-25 | 0.000000000000000000 $ | 23,992 $ | 0.00774348 $ | 0.00590682 $ |
2024-05-24 | 0.000000000000000000 $ | 54,761 $ | 0.00604143 $ | 0.00774348 $ |
2024-05-23 | 0.000000000000000000 $ | 58,501 $ | 0.00923142 $ | 0.00604143 $ |
2024-05-22 | 0.000000000000000000 $ | 21,026 $ | 0.00680035 $ | 0.00923142 $ |
2024-05-21 | 0.000000000000000000 $ | 51,158 $ | 0.00776452 $ | 0.00680035 $ |
2024-05-20 | 0.000000000000000000 $ | 11,968.47 $ | 0.00710093 $ | 0.00776452 $ |
2024-05-19 | 0.000000000000000000 $ | 23,673 $ | 0.00838637 $ | 0.00710093 $ |
2024-05-18 | 0.000000000000000000 $ | 7,208.64 $ | 0.00886970 $ | 0.00838637 $ |
2024-05-17 | 0.000000000000000000 $ | 9,444.08 $ | 0.00825461 $ | 0.00886970 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו