Akash Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 1,110,361,587 $ | 16,959,513 $ | 4.75 $ | N/A |
2024-05-06 | 1,174,707,309 $ | 23,532,448 $ | 4.92 $ | 4.75 $ |
2024-05-05 | 1,003,182,547 $ | 6,998,512 $ | 4.28 $ | 4.92 $ |
2024-05-04 | 1,045,580,710 $ | 22,577,431 $ | 4.46 $ | 4.28 $ |
2024-05-03 | 991,400,858 $ | 15,517,481 $ | 4.23 $ | 4.46 $ |
2024-05-02 | 955,719,427 $ | 13,248,555 $ | 4.08 $ | 4.23 $ |
2024-05-01 | 943,474,619 $ | 15,416,100 $ | 4.03 $ | 4.08 $ |
2024-04-30 | 1,004,253,848 $ | 13,021,081 $ | 4.28 $ | 4.03 $ |
2024-04-29 | 1,022,091,156 $ | 9,486,300 $ | 4.36 $ | 4.28 $ |
2024-04-28 | 1,047,068,031 $ | 9,674,460 $ | 4.49 $ | 4.36 $ |
2024-04-27 | 1,077,616,066 $ | 8,788,281 $ | 4.60 $ | 4.49 $ |
2024-04-26 | 1,150,283,198 $ | 14,302,387 $ | 4.91 $ | 4.60 $ |
2024-04-25 | 1,191,959,727 $ | 37,274,963 $ | 5.08 $ | 4.91 $ |
2024-04-24 | 1,191,675,308 $ | 161,859,866 $ | 5.11 $ | 5.08 $ |
2024-04-23 | 953,318,496 $ | 4,963,896 $ | 4.07 $ | 5.11 $ |
2024-04-22 | 948,384,055 $ | 3,800,594 $ | 4.05 $ | 4.07 $ |
2024-04-21 | 971,090,481 $ | 4,917,310 $ | 4.14 $ | 4.05 $ |
2024-04-20 | 885,014,048 $ | 8,983,672 $ | 3.82 $ | 4.14 $ |
2024-04-19 | 901,407,465 $ | 8,256,193 $ | 3.90 $ | 3.82 $ |
2024-04-18 | 866,325,700 $ | 10,000,259 $ | 3.74 $ | 3.90 $ |
2024-04-17 | 919,358,146 $ | 9,497,059 $ | 3.98 $ | 3.74 $ |
2024-04-16 | 835,829,902 $ | 10,805,684 $ | 3.58 $ | 3.98 $ |
2024-04-15 | 885,583,274 $ | 13,041,670 $ | 3.83 $ | 3.58 $ |
2024-04-14 | 798,749,579 $ | 13,737,638 $ | 3.45 $ | 3.83 $ |
2024-04-13 | 878,353,222 $ | 11,246,643 $ | 3.82 $ | 3.45 $ |
2024-04-12 | 937,860,837 $ | 7,103,288 $ | 4.06 $ | 3.82 $ |
2024-04-11 | 964,299,582 $ | 7,295,853 $ | 4.17 $ | 4.06 $ |
2024-04-10 | 950,890,840 $ | 8,503,051 $ | 4.11 $ | 4.17 $ |
2024-04-09 | 1,018,586,603 $ | 11,639,482 $ | 4.41 $ | 4.11 $ |
2024-04-08 | 1,001,003,597 $ | 7,599,990 $ | 4.33 $ | 4.41 $ |
2024-04-07 | 993,550,093 $ | 5,848,481 $ | 4.31 $ | 4.33 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו