Alan the Alien USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 69.99 $ | 0.000000946332 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 133.16 $ | 0.000000928674 $ | 0.000000946332 $ |
2024-06-14 | 0.000000000000000000 $ | 187.89 $ | 0.000000966579 $ | 0.000000928674 $ |
2024-06-13 | 0.000000000000000000 $ | 83.29 $ | 0.00000100 $ | 0.000000966579 $ |
2024-06-12 | 0.000000000000000000 $ | 178.04 $ | 0.000000972365 $ | 0.00000100 $ |
2024-06-11 | 0.000000000000000000 $ | 1,246.09 $ | 0.00000103 $ | 0.000000972365 $ |
2024-06-10 | 0.000000000000000000 $ | 1,273.87 $ | 0.00000108 $ | 0.00000103 $ |
2024-06-09 | 0.000000000000000000 $ | 3,223.70 $ | 0.00000113 $ | 0.00000108 $ |
2024-06-08 | 0.000000000000000000 $ | 1,222.24 $ | 0.00000128 $ | 0.00000113 $ |
2024-06-07 | 0.000000000000000000 $ | 1,816.68 $ | 0.00000139 $ | 0.00000128 $ |
2024-06-06 | 0.000000000000000000 $ | 1,549.97 $ | 0.00000156 $ | 0.00000139 $ |
2024-06-05 | 0.000000000000000000 $ | 1,562.49 $ | 0.00000153 $ | 0.00000156 $ |
2024-06-04 | 0.000000000000000000 $ | 657.18 $ | 0.00000153 $ | 0.00000153 $ |
2024-06-03 | 0.000000000000000000 $ | 788.98 $ | 0.00000153 $ | 0.00000153 $ |
2024-06-02 | 0.000000000000000000 $ | 2,674.03 $ | 0.00000158 $ | 0.00000153 $ |
2024-06-01 | 0.000000000000000000 $ | 1,188.67 $ | 0.00000160 $ | 0.00000158 $ |
2024-05-31 | 0.000000000000000000 $ | 11,538.70 $ | 0.00000165 $ | 0.00000160 $ |
2024-05-30 | 0.000000000000000000 $ | 19,714.85 $ | 0.00000209 $ | 0.00000165 $ |
2024-05-29 | 0.000000000000000000 $ | 67,986 $ | 0.00000225 $ | 0.00000209 $ |
2024-05-28 | 0.000000000000000000 $ | 18,519.45 $ | 0.00000773 $ | 0.00000225 $ |
2024-05-27 | 0.000000000000000000 $ | 25,217 $ | 0.00000898 $ | 0.00000773 $ |
2024-05-26 | 0.000000000000000000 $ | 19,517.41 $ | 0.00000795 $ | 0.00000898 $ |
2024-05-25 | 0.000000000000000000 $ | 59,098 $ | 0.00000754 $ | 0.00000795 $ |
2024-05-24 | 0.000000000000000000 $ | 24,035 $ | 0.00001213 $ | 0.00000754 $ |
2024-05-23 | 0.000000000000000000 $ | 64,157 $ | 0.00001302 $ | 0.00001213 $ |
2024-05-22 | 0.000000000000000000 $ | 31,613 $ | 0.00001399 $ | 0.00001302 $ |
2024-05-21 | 0.000000000000000000 $ | 26,750 $ | 0.00001644 $ | 0.00001399 $ |
2024-05-20 | 0.000000000000000000 $ | 23,705 $ | 0.00001608 $ | 0.00001644 $ |
2024-05-19 | 0.000000000000000000 $ | 36,916 $ | 0.00001627 $ | 0.00001608 $ |
2024-05-18 | 0.000000000000000000 $ | 35,631 $ | 0.00001823 $ | 0.00001627 $ |
2024-05-17 | 0.000000000000000000 $ | 65,550 $ | 0.00001903 $ | 0.00001823 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו