Alaska Gold Rush USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 1,080,996 $ | 75,904 $ | 0.00336274 $ | N/A |
2024-06-02 | 1,319,170 $ | 34,348 $ | 0.00409393 $ | 0.00336274 $ |
2024-06-01 | 1,391,564 $ | 20,830 $ | 0.00431239 $ | 0.00409393 $ |
2024-05-31 | 1,360,884 $ | 19,586.71 $ | 0.00422582 $ | 0.00431239 $ |
2024-05-30 | 1,433,142 $ | 11,208.51 $ | 0.00444709 $ | 0.00422582 $ |
2024-05-29 | 1,466,292 $ | 26,964 $ | 0.00454919 $ | 0.00444709 $ |
2024-05-28 | 1,452,529 $ | 19,994.89 $ | 0.00450869 $ | 0.00454919 $ |
2024-05-27 | 1,518,806 $ | 18,431.47 $ | 0.00471075 $ | 0.00450869 $ |
2024-05-26 | 1,476,070 $ | 31,944 $ | 0.00458297 $ | 0.00471075 $ |
2024-05-25 | 1,559,416 $ | 33,106 $ | 0.00484211 $ | 0.00458297 $ |
2024-05-24 | 1,558,368 $ | 57,350 $ | 0.00484384 $ | 0.00484211 $ |
2024-05-23 | 1,547,111 $ | 52,952 $ | 0.00481627 $ | 0.00484384 $ |
2024-05-22 | 1,769,861 $ | 40,650 $ | 0.00550893 $ | 0.00481627 $ |
2024-05-21 | 1,749,782 $ | 18,375.32 $ | 0.00545032 $ | 0.00550893 $ |
2024-05-20 | 1,510,836 $ | 24,358 $ | 0.00470998 $ | 0.00545032 $ |
2024-05-19 | 1,542,617 $ | 229,863 $ | 0.00479413 $ | 0.00470998 $ |
2024-05-18 | 1,559,068 $ | 24,663 $ | 0.00486364 $ | 0.00479413 $ |
2024-05-17 | 1,412,053 $ | 9,022.28 $ | 0.00462761 $ | 0.00486364 $ |
2024-05-16 | 1,359,390 $ | 25,981 $ | 0.00500920 $ | 0.00462761 $ |
2024-05-15 | 1,300,605 $ | 17,814.86 $ | 0.00446211 $ | 0.00500920 $ |
2024-05-14 | 1,380,377 $ | 15,040.15 $ | 0.00473416 $ | 0.00446211 $ |
2024-05-13 | 1,311,130 $ | 19,293.27 $ | 0.00452026 $ | 0.00473416 $ |
2024-05-12 | 1,324,819 $ | 21,465 $ | 0.00455199 $ | 0.00452026 $ |
2024-05-11 | 1,341,542 $ | 9,187.69 $ | 0.00460702 $ | 0.00455199 $ |
2024-05-10 | 1,356,787 $ | 12,184.56 $ | 0.00465934 $ | 0.00460702 $ |
2024-05-09 | 1,329,089 $ | 15,957.69 $ | 0.00456593 $ | 0.00465934 $ |
2024-05-08 | 1,405,131 $ | 29,317 $ | 0.00485093 $ | 0.00456593 $ |
2024-05-07 | 1,492,185 $ | 16,118.54 $ | 0.00515078 $ | 0.00485093 $ |
2024-05-06 | 1,370,208 $ | 21,033 $ | 0.00473348 $ | 0.00515078 $ |
2024-05-05 | 1,444,214 $ | 25,797 $ | 0.00501010 $ | 0.00473348 $ |
2024-05-04 | 1,340,288 $ | 16,006.68 $ | 0.00466186 $ | 0.00501010 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו