Albemarle Meme Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 12,741.29 $ | 0.00123171 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 15,710.70 $ | 0.00196879 $ | 0.00123171 $ |
2024-06-13 | 0.000000000000000000 $ | 2,531.89 $ | 0.00241303 $ | 0.00196879 $ |
2024-06-12 | 0.000000000000000000 $ | 9,843.79 $ | 0.00249836 $ | 0.00241303 $ |
2024-06-11 | 0.000000000000000000 $ | 7,149.83 $ | 0.00273097 $ | 0.00249836 $ |
2024-06-10 | 0.000000000000000000 $ | 20,254 $ | 0.00268463 $ | 0.00273097 $ |
2024-06-09 | 0.000000000000000000 $ | 17,031.86 $ | 0.00193345 $ | 0.00268463 $ |
2024-06-08 | 0.000000000000000000 $ | 14,873.58 $ | 0.00339719 $ | 0.00193345 $ |
2024-06-07 | 0.000000000000000000 $ | 16,494.28 $ | 0.00353180 $ | 0.00339719 $ |
2024-06-06 | 0.000000000000000000 $ | 32,794 $ | 0.00448703 $ | 0.00353180 $ |
2024-06-05 | 0.000000000000000000 $ | 36,149 $ | 0.00667273 $ | 0.00448703 $ |
2024-06-04 | 0.000000000000000000 $ | 49,279 $ | 0.00649767 $ | 0.00667273 $ |
2024-06-03 | 0.000000000000000000 $ | 9,736.20 $ | 0.00431742 $ | 0.00649767 $ |
2024-06-02 | 0.000000000000000000 $ | 11,060.97 $ | 0.00438362 $ | 0.00431742 $ |
2024-06-01 | 0.000000000000000000 $ | 28,338 $ | 0.00334567 $ | 0.00438362 $ |
2024-05-31 | 0.000000000000000000 $ | 16,209.16 $ | 0.00402830 $ | 0.00334567 $ |
2024-05-30 | 0.000000000000000000 $ | 20,329 $ | 0.00590727 $ | 0.00402830 $ |
2024-05-29 | 0.000000000000000000 $ | 66,285 $ | 0.00431420 $ | 0.00590727 $ |
2024-05-28 | 0.000000000000000000 $ | 28,423 $ | 0.00511943 $ | 0.00431420 $ |
2024-05-27 | 0.000000000000000000 $ | 12,469.36 $ | 0.00654732 $ | 0.00511943 $ |
2024-05-26 | 0.000000000000000000 $ | 16,814.21 $ | 0.00713625 $ | 0.00654732 $ |
2024-05-25 | 0.000000000000000000 $ | 11,594.99 $ | 0.00736508 $ | 0.00713625 $ |
2024-05-24 | 0.000000000000000000 $ | 7,768.84 $ | 0.00851125 $ | 0.00736508 $ |
2024-05-23 | 0.000000000000000000 $ | 33,201 $ | 0.00825063 $ | 0.00851125 $ |
2024-05-22 | 0.000000000000000000 $ | 55,935 $ | 0.00848967 $ | 0.00825063 $ |
2024-05-21 | 0.000000000000000000 $ | 64,469 $ | 0.00878110 $ | 0.00848967 $ |
2024-05-20 | 0.000000000000000000 $ | 34,219 $ | 0.00713231 $ | 0.00878110 $ |
2024-05-19 | 0.000000000000000000 $ | 34,043 $ | 0.00822865 $ | 0.00713231 $ |
2024-05-18 | 0.000000000000000000 $ | 65,030 $ | 0.00904841 $ | 0.00822865 $ |
2024-05-17 | 0.000000000000000000 $ | 62,305 $ | 0.00962948 $ | 0.00904841 $ |
2024-05-16 | 0.000000000000000000 $ | 66,000 $ | 0.00894223 $ | 0.00962948 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו