Alchemix USD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-01 | 162,742,768 $ | 67,559 $ | 0.972533 $ | N/A |
2024-04-30 | 163,097,047 $ | 54,026 $ | 0.974223 $ | 0.972533 $ |
2024-04-29 | 162,616,154 $ | 3,096,762 $ | 0.971252 $ | 0.974223 $ |
2024-04-28 | 165,384,188 $ | 432,381 $ | 0.988302 $ | 0.971252 $ |
2024-04-27 | 165,172,222 $ | 257,328 $ | 0.987756 $ | 0.988302 $ |
2024-04-26 | 164,708,510 $ | 116,451 $ | 0.985515 $ | 0.987756 $ |
2024-04-25 | 165,361,012 $ | 349,774 $ | 0.986745 $ | 0.985515 $ |
2024-04-24 | 164,209,939 $ | 65,439 $ | 0.982666 $ | 0.986745 $ |
2024-04-23 | 163,444,011 $ | 68,366 $ | 0.977604 $ | 0.982666 $ |
2024-04-22 | 163,676,927 $ | 67,522 $ | 0.978826 $ | 0.977604 $ |
2024-04-21 | 163,744,362 $ | 222,082 $ | 0.979664 $ | 0.978826 $ |
2024-04-20 | 164,829,888 $ | 1,199,898 $ | 0.987498 $ | 0.979664 $ |
2024-04-19 | 164,691,697 $ | 618,030 $ | 0.987911 $ | 0.987498 $ |
2024-04-18 | 164,395,410 $ | 298,431 $ | 0.981877 $ | 0.987911 $ |
2024-04-17 | 162,494,165 $ | 75,284 $ | 0.974375 $ | 0.981877 $ |
2024-04-16 | 164,233,027 $ | 131,857 $ | 0.983795 $ | 0.974375 $ |
2024-04-15 | 161,602,977 $ | 147,990 $ | 0.966046 $ | 0.983795 $ |
2024-04-14 | 161,981,846 $ | 208,833 $ | 0.969835 $ | 0.966046 $ |
2024-04-13 | 162,315,835 $ | 108,966 $ | 0.971725 $ | 0.969835 $ |
2024-04-12 | 162,862,053 $ | 55,499 $ | 0.975257 $ | 0.971725 $ |
2024-04-11 | 164,126,131 $ | 181,779 $ | 0.984620 $ | 0.975257 $ |
2024-04-10 | 164,239,110 $ | 166,980 $ | 0.983381 $ | 0.984620 $ |
2024-04-09 | 164,270,950 $ | 91,665 $ | 0.982711 $ | 0.983381 $ |
2024-04-08 | 164,775,436 $ | 53,842 $ | 0.984952 $ | 0.982711 $ |
2024-04-07 | 164,225,092 $ | 28,508 $ | 0.982136 $ | 0.984952 $ |
2024-04-06 | 165,164,388 $ | 43,999 $ | 0.987121 $ | 0.982136 $ |
2024-04-05 | 165,082,779 $ | 21,827 $ | 0.990408 $ | 0.987121 $ |
2024-04-04 | 165,345,830 $ | 13,141.27 $ | 0.988793 $ | 0.990408 $ |
2024-04-03 | 165,911,411 $ | 21,535 $ | 0.991988 $ | 0.988793 $ |
2024-04-02 | 166,418,066 $ | 16,290.90 $ | 0.994528 $ | 0.991988 $ |
2024-04-01 | 166,219,142 $ | 11,790.32 $ | 0.995941 $ | 0.994528 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו